Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Skyworks Solutions

Mercato: NASDAQ - National

55,36
+1,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0055,36INV.609.579
20.59.5955,37+0,02%257
20.59.5955,365+0,01%143
20.59.5955,37+0,02%924
20.59.5855,36INV.200
20.59.5855,35-0,02%480
20.59.5855,34-0,04%240
20.59.5755,33-0,05%1.547
20.59.5655,31-0,09%220
20.59.5655,32-0,07%1.742
20.59.5655,33-0,05%100
20.59.5655,32-0,07%303
20.59.5555,31-0,09%535
20.59.5555,305-0,10%500
20.59.5455,34-0,04%200
20.59.5455,33-0,05%759
20.59.5355,32-0,07%300
20.59.5155,305-0,10%100
20.59.5155,31-0,09%768
20.59.5155,30-0,11%620
20.59.5155,29-0,13%2.800
20.59.5155,295-0,12%200
20.59.4955,29-0,13%100
20.59.4955,30-0,11%1.702
20.59.4755,295-0,12%100
20.59.4755,29-0,13%100
20.59.4755,30-0,11%830
20.59.4555,315-0,08%200
20.59.4555,31-0,09%100
20.59.4455,315-0,08%302
OraValoreVar.%Volume
20.59.4355,31-0,09%100
20.59.4255,315-0,08%1.444
20.59.3555,295-0,12%300
20.59.3555,29-0,13%100
20.59.3555,295-0,12%380
20.59.3555,30-0,11%100
20.59.3555,295-0,12%100
20.59.3555,29-0,13%200
20.59.3555,295-0,12%223
20.59.3355,30-0,11%146
20.59.3355,295-0,12%300
20.59.3355,30-0,11%100
20.59.3255,295-0,12%344
20.59.3155,29-0,13%100
20.59.3155,285-0,14%418
20.59.3055,275-0,15%5.991
20.59.2955,27-0,16%1.072
20.59.2955,275-0,15%400
20.59.2755,27-0,16%200
20.59.2655,275-0,15%200
20.59.2655,27-0,16%100
20.59.2655,275-0,15%450
20.59.2555,27-0,16%263
20.59.2555,28-0,14%100
20.59.2455,27-0,16%200
20.59.2455,265-0,17%240
20.59.2455,27-0,16%1.633
20.59.2355,26-0,18%388
20.59.2155,255-0,19%200
20.59.2155,26-0,18%588
OraValoreVar.%Volume
20.59.2155,265-0,17%216
20.59.2155,26-0,18%800
20.59.2155,265-0,17%1.585
20.59.2055,26-0,18%200
20.59.2055,265-0,17%1.661
20.59.1955,26-0,18%192
20.59.1855,255-0,19%200
20.59.1855,26-0,18%218
20.59.1855,27-0,16%100
20.59.1855,26-0,18%1.360
20.59.1655,265-0,17%100
20.59.1655,26-0,18%321
20.59.1655,24-0,22%100
20.59.1655,26-0,18%100
20.59.1555,225-0,24%268
20.59.1555,25-0,20%300
20.59.1555,225-0,24%100
20.59.1555,25-0,20%250
20.59.1555,26-0,18%100
20.59.1555,25-0,20%100
20.59.1455,225-0,24%100
20.59.1455,24-0,22%515
20.59.1455,23-0,23%100
20.59.1455,24-0,22%100
20.59.1455,23-0,23%100
20.59.1455,24-0,22%553
20.59.1455,23-0,23%821
20.59.1455,225-0,24%2.500
20.59.1355,22-0,25%271
20.59.1255,225-0,24%697
OraValoreVar.%Volume
20.59.1255,22-0,25%761
20.59.1255,2243-0,25%1.102
20.59.1155,225-0,24%200
20.59.1055,23-0,23%1.074
20.59.1055,22-0,25%2.051
20.59.0955,225-0,24%288
20.59.0755,22-0,25%288
20.59.0755,215-0,26%464
20.59.0755,22-0,25%100
20.59.0655,20-0,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```