Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Skyworks Solutions

Mercato: NASDAQ - National

69,14
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.0969,14-2,10%100
17.32.5869,15-2,08%100
17.32.5769,17-2,05%100
17.32.4069,155-2,07%100
17.32.3169,145-2,09%100
17.32.2869,17-2,05%299
17.32.2269,19-2,02%100
17.32.1369,185-2,03%100
17.32.1269,19-2,02%185
17.32.1069,20-2,01%400
17.32.0169,215-1,99%100
17.32.0169,21-2,00%100
17.32.0169,22-1,98%100
17.31.5169,205-2,00%100
17.31.5069,23-1,97%100
17.31.4769,20-2,01%100
17.31.4769,205-2,00%100
17.31.4769,20-2,01%200
17.31.4769,19-2,02%400
17.31.4769,18-2,04%700
17.31.3869,19-2,02%100
17.31.3669,20-2,01%200
17.31.3669,19-2,02%517
17.31.2269,22-1,98%100
17.31.2169,21-2,00%100
17.31.1369,21-2,00%300
17.31.1369,22-1,98%100
17.30.4569,22-1,98%200
17.30.2669,20-2,01%480
17.30.2469,22-1,98%183
OraValoreVar.%Volume
17.30.2469,245-1,95%100
17.30.2469,22-1,98%100
17.30.2469,245-1,95%100
17.30.2269,24-1,95%100
17.30.1669,23-1,97%300
17.30.0869,25-1,94%300
17.30.0769,23-1,97%900
17.30.0469,22-1,98%280
17.30.0269,20-2,01%200
17.29.5869,17-2,05%100
17.29.5769,18-2,04%200
17.29.5269,20-2,01%100
17.29.5269,18-2,04%100
17.29.5269,16-2,07%300
17.29.5269,17-2,05%100
17.29.5269,16-2,07%400
17.29.5269,17-2,05%100
17.29.5269,16-2,07%100
17.29.5269,15-2,08%100
17.29.5269,14-2,10%300
17.29.4169,12-2,12%2.742
17.29.3669,14-2,10%2.101
17.29.3569,15-2,08%250
17.29.3069,14-2,10%215
17.29.2469,15-2,08%100
17.29.2269,14-2,10%231
17.29.1569,155-2,07%100
17.29.0069,14-2,10%100
17.29.0069,135-2,10%100
17.28.4969,12-2,12%200
OraValoreVar.%Volume
17.28.3569,10-2,15%100
17.28.2969,12-2,12%591
17.28.2969,11-2,14%300
17.28.2069,13-2,11%100
17.28.1169,135-2,10%100
17.28.0869,12-2,12%662
17.28.0369,14-2,10%200
17.28.0169,13-2,11%100
17.27.3669,135-2,10%100
17.27.3569,125-2,12%100
17.27.3569,13-2,11%200
17.27.3569,125-2,12%100
17.27.3369,16-2,07%400
17.27.3369,14-2,10%100
17.27.2969,175-2,05%243
17.27.2669,17-2,05%100
17.27.2669,16-2,07%100
17.27.2469,17-2,05%100
17.27.2369,13-2,11%200
17.27.0169,105-2,15%100
17.27.0069,12-2,12%100
17.26.5869,08-2,18%100
17.26.5669,07-2,19%200
17.26.5569,06-2,21%200
17.26.4869,04-2,24%100
17.26.4069,02-2,27%385
17.26.3469,03-2,25%600
17.26.3269,06-2,21%100
17.26.1969,03-2,25%200
17.26.1869,065-2,20%311
OraValoreVar.%Volume
17.26.1869,05-2,22%100
17.26.1869,06-2,21%204
17.26.0969,085-2,17%200
17.25.5069,08-2,18%1.412
17.25.5069,09-2,17%100
17.25.4269,095-2,16%342
17.25.1569,10-2,15%200
17.25.1369,065-2,20%150
17.25.1169,10-2,15%100
17.25.1069,07-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```