Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

Skyworks Solutions

Mercato: NASDAQ - National

73,44
-3,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5973,44INV.200
21.59.5973,43-0,01%3.492
21.59.5873,41-0,04%100
21.59.5873,43-0,01%500
21.59.5873,44INV.329
21.59.5873,43-0,01%100
21.59.5773,42-0,03%400
21.59.5773,40-0,05%1.037
21.59.5773,41-0,04%100
21.59.5673,42-0,03%400
21.59.5673,44INV.179
21.59.5673,43-0,01%118
21.59.5673,42-0,03%2.100
21.59.5673,43-0,01%200
21.59.5673,41-0,04%100
21.59.5673,405-0,05%100
21.59.5573,40-0,05%100
21.59.5573,39-0,07%100
21.59.5573,41-0,04%2.100
21.59.5573,40-0,05%100
21.59.5573,41-0,04%861
21.59.5473,42-0,03%100
21.59.5473,41-0,04%200
21.59.5473,42-0,03%1.700
21.59.5473,425-0,02%100
21.59.5473,42-0,03%200
21.59.5473,43-0,01%900
21.59.5473,425-0,02%150
21.59.5473,44INV.100
21.59.5473,425-0,02%100
OraValoreVar.%Volume
21.59.5473,43-0,01%100
21.59.5473,44INV.324
21.59.5473,43-0,01%400
21.59.5473,425-0,02%145
21.59.5473,43-0,01%500
21.59.5473,42-0,03%300
21.59.5473,425-0,02%150
21.59.5473,42-0,03%100
21.59.5473,43-0,01%300
21.59.5473,42-0,03%100
21.59.5473,43-0,01%100
21.59.5473,42-0,03%600
21.59.5473,43-0,01%300
21.59.5473,42-0,03%592
21.59.5473,40-0,05%100
21.59.5473,42-0,03%700
21.59.5373,41-0,04%200
21.59.5373,43-0,01%100
21.59.5373,42-0,03%100
21.59.5373,415-0,03%100
21.59.5373,42-0,03%115
21.59.5373,41-0,04%100
21.59.5373,42-0,03%200
21.59.5373,408-0,04%100
21.59.5273,39-0,07%200
21.59.5273,41-0,04%200
21.59.5273,40-0,05%100
21.59.5273,41-0,04%282
21.59.5273,40-0,05%200
21.59.5273,41-0,04%100
OraValoreVar.%Volume
21.59.5273,42-0,03%298
21.59.5273,41-0,04%302
21.59.5273,40-0,05%200
21.59.5273,41-0,04%2.033
21.59.5173,43-0,01%300
21.59.5073,42-0,03%637
21.59.5073,43-0,01%210
21.59.4973,42-0,03%200
21.59.4973,43-0,01%464
21.59.4973,41-0,04%300
21.59.4973,42-0,03%300
21.59.4873,40-0,05%100
21.59.4773,42-0,03%101
21.59.4773,41-0,04%200
21.59.4773,425-0,02%100
21.59.4773,42-0,03%100
21.59.4773,41-0,04%900
21.59.4773,39-0,07%208
21.59.4773,40-0,05%300
21.59.4773,39-0,07%228
21.59.4773,40-0,05%300
21.59.4773,41-0,04%700
21.59.4673,43-0,01%100
21.59.4673,425-0,02%100
21.59.4573,43-0,01%100
21.59.4573,41-0,04%175
21.59.4573,425-0,02%100
21.59.4473,42-0,03%300
21.59.4273,43-0,01%178
21.59.4273,44INV.100
OraValoreVar.%Volume
21.59.4073,42-0,03%100
21.59.4073,415-0,03%100
21.59.4073,41-0,04%300
21.59.4073,42-0,03%100
21.59.4073,43-0,01%200
21.59.3973,435-0,01%100
21.59.3973,43-0,01%200
21.59.3973,44INV.530
21.59.3973,43-0,01%100
21.59.3973,44INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```