Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Skyworks Solutions

Mercato: NASDAQ - National

69,01
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0069,01-0,52%444.657
21.59.5969,00-0,53%100
21.59.5969,02-0,50%239
21.59.5969,01-0,52%100
21.59.5969,02-0,50%117
21.59.5869,04-0,48%286
21.59.5869,03-0,49%929
21.59.5769,035-0,48%100
21.59.5669,03-0,49%137
21.59.5569,02-0,50%200
21.59.5569,015-0,51%100
21.59.5569,02-0,50%100
21.59.5569,015-0,51%490
21.59.5569,02-0,50%1.026
21.59.5569,015-0,51%100
21.59.5469,02-0,50%200
21.59.5469,01-0,52%1.000
21.59.5469,005-0,53%100
21.59.5469,01-0,52%800
21.59.5369,00-0,53%100
21.59.5369,005-0,53%100
21.59.5369,01-0,52%235
21.59.5369,00-0,53%391
21.59.5268,995-0,54%200
21.59.5169,005-0,53%100
21.59.5169,00-0,53%545
21.59.5168,995-0,54%200
21.59.5169,00-0,53%2.177
21.59.4968,995-0,54%100
21.59.4869,00-0,53%100
OraValoreVar.%Volume
21.59.4768,995-0,54%200
21.59.4669,00-0,53%1.299
21.59.4369,01-0,52%200
21.59.4369,00-0,53%100
21.59.4369,01-0,52%100
21.59.4269,00-0,53%240
21.59.4168,995-0,54%200
21.59.4069,00-0,53%100
21.59.4068,995-0,54%100
21.59.4068,99-0,55%100
21.59.4068,995-0,54%400
21.59.3969,00-0,53%500
21.59.3768,995-0,54%400
21.59.3569,00-0,53%1.881
21.59.3468,995-0,54%199
21.59.3469,00-0,53%100
21.59.3468,995-0,54%100
21.59.3369,00-0,53%1.348
21.59.3268,995-0,54%100
21.59.3269,00-0,53%100
21.59.3168,995-0,54%700
21.59.3169,00-0,53%100
21.59.3168,995-0,54%200
21.59.3069,00-0,53%368
21.59.3068,995-0,54%200
21.59.2969,00-0,53%958
21.59.2768,999-0,53%113
21.59.2769,00-0,53%100
21.59.2768,995-0,54%540
21.59.2469,00-0,53%384
OraValoreVar.%Volume
21.59.2268,995-0,54%700
21.59.2069,00-0,53%100
21.59.2068,99-0,55%112
21.59.2068,995-0,54%100
21.59.2069,00-0,53%133
21.59.2068,995-0,54%200
21.59.2069,00-0,53%700
21.59.2068,9975-0,54%300
21.59.2069,00-0,53%583
21.59.1868,995-0,54%100
21.59.1869,00-0,53%100
21.59.1668,995-0,54%300
21.59.1469,00-0,53%383
21.59.1468,995-0,54%1.527
21.59.1368,985-0,55%100
21.59.1368,99-0,55%777
21.59.1068,985-0,55%400
21.59.0968,99-0,55%981
21.59.0769,00-0,53%200
21.59.0768,995-0,54%100
21.59.0769,00-0,53%100
21.59.0468,985-0,55%400
21.59.0468,99-0,55%3.043
21.59.0468,995-0,54%440
21.59.0369,00-0,53%200
21.59.0168,99-0,55%941
21.59.0068,9875-0,55%301
21.59.0068,99-0,55%236
21.59.0068,9875-0,55%100
21.59.0068,99-0,55%996
OraValoreVar.%Volume
21.59.0068,9875-0,55%100
21.59.0068,99-0,55%2.402
21.59.0068,985-0,55%100
21.58.5968,99-0,55%357
21.58.5968,98-0,56%103
21.58.5868,985-0,55%100
21.58.5668,98-0,56%117
21.58.5568,99-0,55%300
21.58.5568,985-0,55%100
21.58.5568,99-0,55%2.677

(*) I dati sono limitati agli ultimi 100 contratti.

```