Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Skyworks Solutions

Mercato: NASDAQ - National

64,68
+0,29%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0064,68INV.2.617.390
21.59.5964,66-0,03%237
21.59.5964,67-0,02%201
21.59.5964,66-0,03%100
21.59.5964,67-0,02%209
21.59.5964,665-0,02%100
21.59.5964,66-0,03%100
21.59.5964,67-0,02%100
21.59.5864,65-0,05%876
21.59.5864,66-0,03%400
21.59.5864,65-0,05%100
21.59.5764,66-0,03%200
21.59.5764,665-0,02%100
21.59.5764,66-0,03%100
21.59.5664,70+0,03%600
21.59.5664,69+0,02%900
21.59.5664,67-0,02%300
21.59.5564,66-0,03%100
21.59.5564,67-0,02%100
21.59.5564,68INV.100
21.59.5564,67-0,02%100
21.59.5564,675-0,01%400
21.59.5564,67-0,02%400
21.59.5464,68INV.297
21.59.5464,66-0,03%129
21.59.5464,67-0,02%100
21.59.5464,68INV.741
21.59.5464,67-0,02%658
21.59.5464,65-0,05%400
21.59.5464,66-0,03%243
OraValoreVar.%Volume
21.59.5464,65-0,05%100
21.59.5464,66-0,03%100
21.59.5464,67-0,02%100
21.59.5464,63-0,08%500
21.59.5464,66-0,03%200
21.59.5464,65-0,05%614
21.59.5464,66-0,03%100
21.59.5464,63-0,08%300
21.59.5464,64-0,06%100
21.59.5464,63-0,08%274
21.59.5464,66-0,03%300
21.59.5464,61-0,11%200
21.59.5464,62-0,09%200
21.59.5464,65-0,05%200
21.59.5464,66-0,03%3.280
21.59.5364,67-0,02%726
21.59.5364,68INV.871
21.59.5264,67-0,02%758
21.59.5164,68INV.100
21.59.5064,675-0,01%139
21.59.5064,67-0,02%139
21.59.5064,688+0,01%258
21.59.5064,67-0,02%400
21.59.4964,69+0,02%100
21.59.4964,68INV.200
21.59.4864,685+0,01%107
21.59.4864,69+0,02%529
21.59.4764,685+0,01%200
21.59.4664,68INV.260
21.59.4664,685+0,01%100
OraValoreVar.%Volume
21.59.4664,69+0,02%526
21.59.4664,68INV.200
21.59.4664,685+0,01%100
21.59.4564,68INV.100
21.59.4564,685+0,01%250
21.59.4564,68INV.344
21.59.4564,67-0,02%100
21.59.4564,675-0,01%100
21.59.4564,66-0,03%100
21.59.4564,67-0,02%712
21.59.4564,65-0,05%200
21.59.4564,66-0,03%401
21.59.4564,67-0,02%1.024
21.59.4464,66-0,03%100
21.59.4464,67-0,02%565
21.59.4464,675-0,01%200
21.59.4464,67-0,02%300
21.59.4464,675-0,01%200
21.59.4464,68INV.300
21.59.4364,685+0,01%200
21.59.4264,68INV.134
21.59.4264,685+0,01%400
21.59.4264,69+0,02%100
21.59.4164,685+0,01%118
21.59.4064,685+0,01%100
21.59.4064,68INV.200
21.59.4064,68INV.249
21.59.3964,69+0,02%100
21.59.3964,68INV.200
21.59.3964,67-0,02%244
OraValoreVar.%Volume
21.59.3964,66-0,03%100
21.59.3864,67-0,02%306
21.59.3864,68INV.100
21.59.3864,675-0,01%100
21.59.3864,68INV.100
21.59.3864,6775INV.100
21.59.3864,675-0,01%287
21.59.3764,66-0,03%210
21.59.3764,665-0,02%200
21.59.3664,67-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```