Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Skyworks Solutions

Mercato: NASDAQ - National

71,445
-2,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0171,445-2,72%100
22.00.0071,46-2,70%100
22.00.0071,44-2,72%400
22.00.0071,42-2,75%100
22.00.0071,46-2,70%200
21.59.5971,44-2,72%7.029
21.59.5971,45-2,71%200
21.59.5971,46-2,70%100
21.59.5971,45-2,71%5.900
21.59.5971,47-2,68%100
21.59.5971,48-2,67%6.408
21.59.5971,47-2,68%3.089
21.59.5971,465-2,69%100
21.59.5971,46-2,70%1.400
21.59.5971,45-2,71%500
21.59.5971,44-2,72%100
21.59.5971,42-2,75%100
21.59.5971,44-2,72%145
21.59.5971,46-2,70%740
21.59.5971,44-2,72%232
21.59.5971,45-2,71%100
21.59.5971,44-2,72%100
21.59.5871,47-2,68%156
21.59.5871,33-2,87%100
21.59.5871,47-2,68%261
21.59.5671,44-2,72%100
21.59.5671,45-2,71%100
21.59.5671,44-2,72%100
21.59.5671,45-2,71%300
21.59.5671,46-2,70%600
OraValoreVar.%Volume
21.59.5671,45-2,71%6.685
21.59.5671,46-2,70%100
21.59.5671,47-2,68%5.700
21.59.5671,46-2,70%200
21.59.5671,45-2,71%200
21.59.5671,46-2,70%200
21.59.5671,455-2,70%100
21.59.5671,46-2,70%100
21.59.5671,45-2,71%100
21.59.5671,46-2,70%100
21.59.5671,45-2,71%600
21.59.5671,46-2,70%100
21.59.5671,45-2,71%300
21.59.5671,445-2,72%100
21.59.5671,45-2,71%100
21.59.5671,44-2,72%700
21.59.5671,43-2,74%100
21.59.5671,44-2,72%200
21.59.5671,43-2,74%100
21.59.5571,41-2,76%200
21.59.5571,395-2,78%100
21.59.5571,39-2,79%8.937
21.59.5571,38-2,81%400
21.59.5571,37-2,82%1.000
21.59.5571,36-2,83%100
21.59.5571,37-2,82%400
21.59.5571,36-2,83%100
21.59.5571,37-2,82%1.300
21.59.5571,36-2,83%200
21.59.5571,365-2,83%100
OraValoreVar.%Volume
21.59.5571,36-2,83%1.792
21.59.5571,42-2,75%300
21.59.5571,40-2,78%100
21.59.5571,42-2,75%100
21.59.5471,35-2,85%414
21.59.5471,34-2,86%485
21.59.5471,33-2,87%200
21.59.5471,31-2,90%200
21.59.5471,32-2,89%100
21.59.5471,29-2,93%100
21.59.5471,30-2,91%400
21.59.5471,31-2,90%100
21.59.5371,32-2,89%411
21.59.5271,29-2,93%154
21.59.5171,31-2,90%100
21.59.5171,30-2,91%1.398
21.59.5071,31-2,90%277
21.59.5071,29-2,93%100
21.59.4971,30-2,91%400
21.59.4971,28-2,94%361
21.59.4971,29-2,93%200
21.59.4971,30-2,91%1.014
21.59.4971,31-2,90%100
21.59.4871,32-2,89%100
21.59.4871,31-2,90%2.082
21.59.4671,3051-2,91%500
21.59.4571,305-2,91%100
21.59.4471,32-2,89%100
21.59.4471,31-2,90%200
21.59.4471,305-2,91%124
OraValoreVar.%Volume
21.59.4471,306-2,91%176
21.59.4471,27-2,95%200
21.59.4471,29-2,93%100
21.59.4471,28-2,94%100
21.59.4471,29-2,93%300
21.59.4471,30-2,91%200
21.59.4471,31-2,90%100
21.59.4471,30-2,91%200
21.59.4471,29-2,93%211
21.59.4471,30-2,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```