Milano 17:35
51.783 +0,28%
Nasdaq 21:59
29.421 +0,69%
Dow Jones 21:59
51.911 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Skyworks Solutions

Mercato: NASDAQ - National

69,95
-2,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5969,95-2,03%100
21.59.5969,94-2,04%200
21.59.5969,97-2,00%100
21.59.5969,91-2,09%200
21.59.5969,90-2,10%100
21.59.5969,93-2,06%700
21.59.5969,925-2,07%100
21.59.5969,93-2,06%500
21.59.5969,96-2,02%100
21.59.5969,92-2,07%100
21.59.5969,95-2,03%100
21.59.5969,96-2,02%200
21.59.5969,98-1,99%200
21.59.5970,005-1,95%200
21.59.5970,01-1,95%100
21.59.5970,00-1,96%100
21.59.5969,98-1,99%100
21.59.5969,97-2,00%100
21.59.5970,02-1,93%186
21.59.5970,01-1,95%252
21.59.5969,96-2,02%200
21.59.5969,98-1,99%200
21.59.5969,96-2,02%200
21.59.5970,01-1,95%134
21.59.5970,00-1,96%200
21.59.5969,99-1,97%100
21.59.5970,00-1,96%300
21.59.5970,01-1,95%100
21.59.5970,00-1,96%200
21.59.5970,01-1,95%300
OraValoreVar.%Volume
21.59.5970,00-1,96%700
21.59.5969,99-1,97%100
21.59.5970,01-1,95%588
21.59.5969,99-1,97%100
21.59.5970,00-1,96%555
21.59.5969,99-1,97%200
21.59.5969,98-1,99%100
21.59.5969,95-2,03%273
21.59.5969,975-2,00%500
21.59.5969,96-2,02%200
21.59.5969,98-1,99%600
21.59.5970,00-1,96%835
21.59.5969,99-1,97%400
21.59.5969,98-1,99%100
21.59.5969,97-2,00%100
21.59.5969,98-1,99%709
21.59.5969,97-2,00%200
21.59.5969,95-2,03%100
21.59.5969,94-2,04%607
21.59.5969,92-2,07%288
21.59.5969,90-2,10%117
21.59.5769,86-2,16%200
21.59.5769,85-2,17%200
21.59.5769,86-2,16%100
21.59.5769,89-2,11%200
21.59.5769,84-2,18%100
21.59.5669,87-2,14%202
21.59.5569,85-2,17%162
21.59.5569,84-2,18%106
21.59.5569,85-2,17%100
OraValoreVar.%Volume
21.59.5569,87-2,14%300
21.59.5569,83-2,20%300
21.59.5469,82-2,21%100
21.59.5469,84-2,18%100
21.59.5469,82-2,21%200
21.59.5469,83-2,20%200
21.59.5369,89-2,11%100
21.59.5369,85-2,17%100
21.59.5369,89-2,11%200
21.59.5369,885-2,12%300
21.59.5369,895-2,11%100
21.59.5369,88-2,13%200
21.59.5369,87-2,14%100
21.59.5369,895-2,11%100
21.59.5369,89-2,11%500
21.59.5369,905-2,09%100
21.59.5369,90-2,10%100
21.59.5369,87-2,14%300
21.59.5269,925-2,07%100
21.59.5269,90-2,10%100
21.59.5269,93-2,06%200
21.59.5269,91-2,09%200
21.59.5269,96-2,02%100
21.59.5269,925-2,07%200
21.59.5269,92-2,07%100
21.59.5269,89-2,11%100
21.59.5269,905-2,09%500
21.59.5269,94-2,04%300
21.59.5269,90-2,10%300
21.59.5169,94-2,04%200
OraValoreVar.%Volume
21.59.5169,92-2,07%300
21.59.5169,93-2,06%100
21.59.5169,92-2,07%200
21.59.5169,91-2,09%100
21.59.5169,92-2,07%200
21.59.5169,90-2,10%400
21.59.5169,89-2,11%100
21.59.5169,87-2,14%100
21.59.5169,86-2,16%100
21.59.5169,91-2,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```