Milano 17:35
51.859 +0,10%
Nasdaq 21:24
27.930 -1,27%
Dow Jones 21:24
52.323 +0,05%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Skyworks Solutions

Mercato: NASDAQ - National

89,963
-0,07%

valuta in USD

Ultimo aggiornamento: 13/11/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
21.25.0689,96-0,08%100
21.25.0689,9625-0,07%200
21.25.0689,97-0,07%150
21.25.0689,96-0,08%100
21.25.0689,94-0,10%100
21.25.0689,95-0,09%100
21.25.0589,905-0,14%100
21.25.0189,91-0,13%120
21.25.0189,905-0,14%1.429
21.24.5589,90-0,14%229
21.24.4489,91-0,13%300
21.24.3189,96-0,08%100
21.24.1690,00-0,03%100
21.24.1089,97-0,07%100
21.24.1089,99-0,04%220
21.24.1090,00-0,03%100
21.24.1089,99-0,04%100
21.24.1090,00-0,03%100
21.24.1089,99-0,04%100
21.24.1089,94-0,10%300
21.24.0589,95-0,09%100
21.24.0089,99-0,04%1.425
21.24.0089,96-0,08%204
21.24.0089,97-0,07%200
21.24.0089,98-0,06%200
21.24.0089,97-0,07%500
21.24.0089,99-0,04%120
21.24.0089,97-0,07%2.390
21.24.0089,98-0,06%240
21.24.0090,01-0,02%223
OraValoreVar.%Volume
21.23.5189,99-0,04%799
21.23.4590,02-0,01%200
21.23.3490,03INV.300
21.23.3490,01-0,02%100
21.23.3490,04+0,01%243
21.23.3490,0075-0,02%100
21.23.3489,99-0,04%100
21.23.3490,01-0,02%200
21.23.3489,99-0,04%200
21.23.3489,9975-0,04%100
21.23.3489,99-0,04%400
21.23.3490,00-0,03%400
21.23.3489,99-0,04%100
21.23.3490,01-0,02%100
21.23.3289,95-0,09%100
21.23.3189,97-0,07%255
21.23.2189,98-0,06%236
21.23.0989,96-0,08%299
21.23.0989,95-0,09%100
21.23.0989,965-0,07%100
21.23.0989,95-0,09%200
21.23.0989,96-0,08%100
21.23.0989,95-0,09%100
21.23.0989,96-0,08%200
21.23.0889,97-0,07%100
21.22.2789,96-0,08%284
21.22.1189,95-0,09%100
21.22.0489,995-0,04%100
21.22.0489,98-0,06%400
21.22.0289,97-0,07%200
OraValoreVar.%Volume
21.22.0290,00-0,03%400
21.21.4590,03INV.100
21.21.4390,02-0,01%100
21.21.3290,04+0,01%300
21.21.3190,0634+0,04%149
21.21.3190,07+0,04%100
21.21.2990,10+0,08%1.183
21.21.2990,11+0,09%100
21.21.2990,10+0,08%300
21.21.2490,15+0,13%100
21.21.2390,1375+0,12%100
21.21.2390,13+0,11%100
21.21.2390,10+0,08%100
21.21.2290,14+0,12%200
21.21.2290,11+0,09%200
21.21.2190,09+0,07%888
21.21.2190,08+0,06%300
21.21.2190,09+0,07%120
21.21.2190,08+0,06%100
21.21.2190,09+0,07%100
21.21.2190,08+0,06%300
21.21.0890,06+0,03%200
21.20.5990,07+0,04%400
21.20.5490,04+0,01%702
21.20.3890,035+0,01%100
21.20.3090,04+0,01%100
21.20.2890,03INV.400
21.20.2890,0125-0,02%100
21.20.2890,015-0,02%200
21.20.2290,02-0,01%600
OraValoreVar.%Volume
21.20.2190,01-0,02%100
21.20.1990,00-0,03%191
21.20.1990,01-0,02%1.300
21.20.1689,99-0,04%100
21.20.1690,00-0,03%100
21.20.1189,985-0,05%100
21.20.1189,99-0,04%300
21.20.1189,98-0,06%600
21.20.1089,97-0,07%100
21.20.0489,945-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```