Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyworks Solutions

Mercato: NASDAQ - National

69,208
-2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.2869,2075-2,00%100
18.42.1669,19-2,02%100
18.42.1669,20-2,01%100
18.42.1169,205-2,00%100
18.42.1169,21-2,00%900
18.42.0269,22-1,98%100
18.41.3769,21-2,00%244
18.41.3669,22-1,98%100
18.41.3669,21-2,00%100
18.41.2969,20-2,01%500
18.41.2969,21-2,00%200
18.41.2669,23-1,97%300
18.41.2469,26-1,93%1.100
18.40.3969,28-1,90%100
18.40.1269,275-1,90%200
18.40.0769,2725-1,91%100
18.40.0469,27-1,91%100
18.40.0069,24-1,95%223
18.39.5269,21-2,00%300
18.39.2769,25-1,94%100
18.39.2769,26-1,93%527
18.39.2769,24-1,95%100
18.39.2469,28-1,90%200
18.39.1469,27-1,91%100
18.39.1269,285-1,89%100
18.39.0269,275-1,90%100
18.38.5969,27-1,91%400
18.38.5669,26-1,93%200
18.38.5169,25-1,94%499
18.38.4769,25-1,94%200
OraValoreVar.%Volume
18.38.4769,26-1,93%100
18.38.4469,235-1,96%100
18.38.3269,25-1,94%100
18.38.2769,235-1,96%100
18.38.1769,21-2,00%310
18.38.1769,23-1,97%300
18.38.1569,22-1,98%300
18.38.1169,24-1,95%500
18.38.0069,25-1,94%100
18.37.5669,26-1,93%933
18.37.4369,275-1,90%222
18.37.4169,28-1,90%500
18.37.3569,27-1,91%100
18.37.3369,265-1,92%200
18.37.3069,24-1,95%244
18.37.3069,25-1,94%200
18.37.3069,29-1,88%100
18.37.2769,30-1,87%100
18.37.2769,31-1,85%300
18.36.5869,33-1,83%400
18.36.5669,31-1,85%100
18.36.5469,32-1,84%895
18.36.5369,335-1,82%100
18.36.3469,335-1,82%100
18.36.3469,33-1,83%459
18.36.3369,33-1,83%100
18.36.3369,34-1,81%100
18.36.2869,36-1,78%100
18.36.2769,35-1,80%400
18.36.2569,3399-1,81%326
OraValoreVar.%Volume
18.36.2069,33-1,83%100
18.36.1969,34-1,81%100
18.36.1669,35-1,80%100
18.36.0869,34-1,81%300
18.35.5569,31-1,85%100
18.35.5469,295-1,88%100
18.35.4169,29-1,88%100
18.35.3669,26-1,93%554
18.35.2869,28-1,90%200
18.35.2669,295-1,88%100
18.35.2569,29-1,88%300
18.35.2469,28-1,90%100
18.35.2269,27-1,91%500
18.35.0969,24-1,95%400
18.35.0569,235-1,96%4.192
18.34.5569,26-1,93%500
18.34.5169,27-1,91%300
18.34.4869,31-1,85%300
18.34.3869,29-1,88%1.108
18.34.3369,34-1,81%400
18.34.3369,335-1,82%100
18.34.3369,33-1,83%100
18.34.3369,335-1,82%100
18.34.3369,33-1,83%200
18.34.2969,31-1,85%200
18.34.0769,31-1,85%119
18.34.0769,30-1,87%100
18.34.0469,35-1,80%200
18.34.0369,33-1,83%200
18.33.3269,30-1,87%800
OraValoreVar.%Volume
18.33.2369,3175-1,84%100
18.33.2369,32-1,84%100
18.33.2369,31-1,85%100
18.33.0469,30-1,87%200
18.32.3469,33-1,83%200
18.32.2569,29-1,88%100
18.32.2469,305-1,86%100
18.32.2469,295-1,88%100
18.32.2469,30-1,87%100
18.32.2469,29-1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```