Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skyworks Solutions

Mercato: NASDAQ - National

66,78
+2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0066,78INV.1.204.100
21.59.5966,795+0,02%400
21.59.5966,80+0,03%1.300
21.59.5966,785+0,01%200
21.59.5966,78INV.2.080
21.59.5966,80+0,03%100
21.59.5966,81+0,04%3.195
21.59.5966,805+0,04%470
21.59.5966,80+0,03%3.416
21.59.5966,78INV.2.177
21.59.5966,775-0,01%500
21.59.5966,78INV.496
21.59.5866,77-0,01%1.898
21.59.5866,78INV.2.256
21.59.5766,77-0,01%120
21.59.5766,775-0,01%100
21.59.5766,78INV.1.636
21.59.5766,77-0,01%116
21.59.5766,78INV.900
21.59.5766,77-0,01%116
21.59.5766,78INV.346
21.59.5766,77-0,01%406
21.59.5666,76-0,03%1.200
21.59.5666,755-0,04%100
21.59.5666,76-0,03%100
21.59.5666,755-0,04%100
21.59.5666,76-0,03%477
21.59.5666,755-0,04%100
21.59.5666,76-0,03%1.590
21.59.5566,77-0,01%830
OraValoreVar.%Volume
21.59.5466,76-0,03%953
21.59.5466,77-0,01%700
21.59.5466,76-0,03%100
21.59.5466,77-0,01%1.525
21.59.5266,76-0,03%353
21.59.5266,77-0,01%400
21.59.5066,765-0,02%100
21.59.5066,76-0,03%100
21.59.5066,77-0,01%894
21.59.5066,78INV.200
21.59.5066,77-0,01%1.211
21.59.5066,775-0,01%100
21.59.5066,77-0,01%300
21.59.5066,78INV.300
21.59.5066,775-0,01%100
21.59.5066,77-0,01%100
21.59.5066,765-0,02%100
21.59.5066,77-0,01%101
21.59.5066,76-0,03%100
21.59.5066,77-0,01%300
21.59.5066,755-0,04%100
21.59.5066,77-0,01%200
21.59.5066,76-0,03%1.533
21.59.5066,755-0,04%798
21.59.5066,75-0,04%600
21.59.4866,74-0,06%100
21.59.4866,745-0,05%100
21.59.4866,74-0,06%7.581
21.59.4566,745-0,05%437
21.59.4566,74-0,06%925
OraValoreVar.%Volume
21.59.4466,7395-0,06%270
21.59.4466,738-0,06%200
21.59.4466,74-0,06%100
21.59.4466,735-0,07%1.100
21.59.4166,73-0,07%518
21.59.4166,74-0,06%397
21.59.4166,735-0,07%100
21.59.4166,73-0,07%1.070
21.59.4166,735-0,07%112
21.59.4066,73-0,07%378
21.59.3966,74-0,06%499
21.59.3966,73-0,07%300
21.59.3966,735-0,07%200
21.59.3966,73-0,07%100
21.59.3966,735-0,07%200
21.59.3966,73-0,07%200
21.59.3866,735-0,07%311
21.59.3766,73-0,07%237
21.59.3766,735-0,07%1.300
21.59.3766,73-0,07%200
21.59.3666,74-0,06%3.054
21.59.3466,735-0,07%443
21.59.3466,75-0,04%1.325
21.59.3366,755-0,04%200
21.59.3366,75-0,04%316
21.59.3366,755-0,04%400
21.59.3266,75-0,04%100
21.59.3066,765-0,02%100
21.59.2966,76-0,03%100
21.59.2666,77-0,01%1.297
OraValoreVar.%Volume
21.59.2466,765-0,02%500
21.59.2466,77-0,01%1.250
21.59.2366,775-0,01%100
21.59.2366,77-0,01%200
21.59.2366,775-0,01%500
21.59.2366,77-0,01%354
21.59.2366,775-0,01%500
21.59.2366,78INV.200
21.59.2266,77-0,01%933
21.59.2266,78INV.944

(*) I dati sono limitati agli ultimi 100 contratti.

```