Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skyworks Solutions

Mercato: NASDAQ - National

71,445
-2,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0171,445+0,06%100
22.00.0071,46+0,08%100
22.00.0071,44+0,06%400
22.00.0071,42+0,03%100
22.00.0071,46+0,08%200
21.59.5971,44+0,06%7.029
21.59.5971,45+0,07%200
21.59.5971,46+0,08%100
21.59.5971,45+0,07%5.900
21.59.5971,47+0,10%100
21.59.5971,48+0,11%6.408
21.59.5971,47+0,10%3.089
21.59.5971,465+0,09%100
21.59.5971,46+0,08%1.400
21.59.5971,45+0,07%500
21.59.5971,44+0,06%100
21.59.5971,42+0,03%100
21.59.5971,44+0,06%145
21.59.5971,46+0,08%740
21.59.5971,44+0,06%232
21.59.5971,45+0,07%100
21.59.5971,44+0,06%100
21.59.5871,47+0,10%156
21.59.5871,33-0,10%100
21.59.5871,47+0,10%261
21.59.5671,44+0,06%100
21.59.5671,45+0,07%100
21.59.5671,44+0,06%100
21.59.5671,45+0,07%300
21.59.5671,46+0,08%600
OraValoreVar.%Volume
21.59.5671,45+0,07%6.685
21.59.5671,46+0,08%100
21.59.5671,47+0,10%5.700
21.59.5671,46+0,08%200
21.59.5671,45+0,07%200
21.59.5671,46+0,08%200
21.59.5671,455+0,08%100
21.59.5671,46+0,08%100
21.59.5671,45+0,07%100
21.59.5671,46+0,08%100
21.59.5671,45+0,07%600
21.59.5671,46+0,08%100
21.59.5671,45+0,07%300
21.59.5671,445+0,06%100
21.59.5671,45+0,07%100
21.59.5671,44+0,06%700
21.59.5671,43+0,04%100
21.59.5671,44+0,06%200
21.59.5671,43+0,04%100
21.59.5571,41+0,01%200
21.59.5571,395-0,01%100
21.59.5571,39-0,01%8.937
21.59.5571,38-0,03%400
21.59.5571,37-0,04%1.000
21.59.5571,36-0,06%100
21.59.5571,37-0,04%400
21.59.5571,36-0,06%100
21.59.5571,37-0,04%1.300
21.59.5571,36-0,06%200
21.59.5571,365-0,05%100
OraValoreVar.%Volume
21.59.5571,36-0,06%1.792
21.59.5571,42+0,03%300
21.59.5571,40INV.100
21.59.5571,42+0,03%100
21.59.5471,35-0,07%414
21.59.5471,34-0,08%485
21.59.5471,33-0,10%200
21.59.5471,31-0,13%200
21.59.5471,32-0,11%100
21.59.5471,29-0,15%100
21.59.5471,30-0,14%400
21.59.5471,31-0,13%100
21.59.5371,32-0,11%411
21.59.5271,29-0,15%154
21.59.5171,31-0,13%100
21.59.5171,30-0,14%1.398
21.59.5071,31-0,13%277
21.59.5071,29-0,15%100
21.59.4971,30-0,14%400
21.59.4971,28-0,17%361
21.59.4971,29-0,15%200
21.59.4971,30-0,14%1.014
21.59.4971,31-0,13%100
21.59.4871,32-0,11%100
21.59.4871,31-0,13%2.082
21.59.4671,3051-0,13%500
21.59.4571,305-0,13%100
21.59.4471,32-0,11%100
21.59.4471,31-0,13%200
21.59.4471,305-0,13%124
OraValoreVar.%Volume
21.59.4471,306-0,13%176
21.59.4471,27-0,18%200
21.59.4471,29-0,15%100
21.59.4471,28-0,17%100
21.59.4471,29-0,15%300
21.59.4471,30-0,14%200
21.59.4471,31-0,13%100
21.59.4471,30-0,14%200
21.59.4471,29-0,15%211
21.59.4471,30-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```