Milano 17:35
43.433 0,00%
Nasdaq 20:08
25.557 -0,52%
Dow Jones 20:08
47.664 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Skyworks Solutions

Mercato: NASDAQ - National

68,76
-0,81%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.09
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.09.0968,76-0,81%100
20.08.4668,78-0,78%304
20.08.2768,77-0,79%100
20.08.0668,75-0,82%200
20.08.0368,77-0,79%100
20.07.1668,78-0,78%100
20.07.1468,775-0,79%100
20.07.1468,78-0,78%100
20.07.1468,77-0,79%100
20.07.1468,78-0,78%100
20.07.1468,79-0,76%100
20.07.1168,80-0,75%1.100
20.06.4168,805-0,74%100
20.06.4068,80-0,75%800
20.06.4068,795-0,76%100
20.06.4068,78-0,78%900
20.06.2168,755-0,82%538
20.06.1268,73-0,85%100
20.06.0268,755-0,82%100
20.05.4468,76-0,81%300
20.05.4168,785-0,77%200
20.05.4168,80-0,75%700
20.05.4168,81-0,74%400
20.05.4068,785-0,77%776
20.05.4068,80-0,75%600
20.05.3468,785-0,77%100
20.05.2968,81-0,74%100
20.05.2768,785-0,77%100
20.05.1568,80-0,75%600
20.05.1568,805-0,74%100
OraValoreVar.%Volume
20.05.0168,81-0,74%100
20.04.5568,77-0,79%500
20.04.5568,79-0,76%200
20.04.5468,79-0,76%100
20.04.5468,765-0,80%200
20.04.5368,81-0,74%100
20.04.1968,77-0,79%100
20.03.4968,72-0,87%111
20.03.4668,76-0,81%100
20.03.3968,74-0,84%100
20.03.2468,73-0,85%800
20.03.1568,69-0,91%100
20.02.5568,73-0,85%200
20.02.5568,71-0,88%100
20.02.5368,74-0,84%308
20.02.3268,78-0,78%200
20.02.3268,77-0,79%100
20.02.2268,76-0,81%200
20.02.1668,755-0,82%548
20.02.0968,73-0,85%200
20.01.5968,74-0,84%100
20.01.1968,73-0,85%300
20.01.1768,755-0,82%200
20.01.0668,74-0,84%100
20.01.0568,73-0,85%100
20.01.0168,75-0,82%100
20.00.5168,70-0,89%100
20.00.3768,69-0,91%400
20.00.3668,72-0,87%100
20.00.3668,73-0,85%100
OraValoreVar.%Volume
20.00.2168,75-0,82%146
20.00.2168,74-0,84%599
20.00.2068,75-0,82%100
20.00.1868,77-0,79%100
20.00.1868,78-0,78%200
20.00.1668,80-0,75%100
20.00.1668,82-0,72%325
20.00.1668,83-0,71%1.900
20.00.1668,835-0,70%200
20.00.1668,83-0,71%400
20.00.1568,85-0,68%775
20.00.1168,86-0,66%200
20.00.0368,88-0,63%100
20.00.0268,9027-0,60%340
20.00.0068,90-0,61%200
19.59.5268,91-0,59%100
19.59.5268,90-0,61%305
19.59.3868,87-0,65%700
19.59.3868,88-0,63%100
19.58.2668,85-0,68%415
19.58.2668,845-0,69%100
19.57.5968,87-0,65%677
19.57.4968,88-0,63%300
19.57.4768,90-0,61%100
19.57.4768,89-0,62%800
19.57.4768,88-0,63%200
19.57.4768,86-0,66%300
19.57.3968,84-0,69%1.550
19.57.1268,82-0,72%100
19.57.0268,8125-0,73%150
OraValoreVar.%Volume
19.57.0068,80-0,75%400
19.56.3068,815-0,73%200
19.56.2268,81-0,74%100
19.56.2268,82-0,72%100
19.55.5268,85-0,68%300
19.55.1368,83-0,71%100
19.55.0968,86-0,66%483
19.55.0668,85-0,68%200
19.55.0568,86-0,66%100
19.54.3768,88-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```