Milano 10:57
43.944 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:57
10.046 +0,81%
Francoforte 10:57
22.938 +1,33%

Skyx Platforms

Mercato: NASDAQ - National

1,65
-2,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,65INV.703
20.59.521,655+0,30%566
20.59.521,66+0,61%600
20.59.511,65INV.180
20.59.471,655+0,30%413
20.59.171,65INV.100
20.59.111,655+0,30%263
20.59.111,66+0,61%500
20.59.111,655+0,30%6.020
20.59.111,66+0,61%500
20.59.111,655+0,30%1.359
20.59.111,66+0,61%480
20.59.111,655+0,30%121
20.59.111,66+0,61%200
20.59.111,655+0,30%300
20.59.111,66+0,61%963
20.59.111,6557+0,35%4.970
20.59.051,657+0,42%1.000
20.58.531,65INV.100
20.58.531,655+0,30%300
20.58.291,655+0,30%400
20.58.041,65INV.100
20.57.381,655+0,30%200
20.57.261,66+0,61%294
20.56.551,655+0,30%612
20.56.461,65INV.287
20.56.351,655+0,30%2.203
20.56.131,66+0,61%100
20.55.401,655+0,30%421
20.54.501,66+0,61%1.089
OraValoreVar.%Volume
20.52.141,655+0,30%243
20.52.071,66+0,61%1.500
20.51.541,655+0,30%1.400
20.51.451,66+0,61%4.303
20.50.411,665+0,91%202
20.50.381,6601+0,61%145
20.50.101,66+0,61%1.160
20.50.021,665+0,91%800
20.50.001,66+0,61%1.612
20.49.381,665+0,91%465
20.49.381,67+1,21%1.912
20.49.271,665+0,91%1.000
20.49.001,66+0,61%200
20.48.481,665+0,91%105
20.46.011,66+0,61%5.717
20.45.291,665+0,91%103
20.45.041,66+0,61%100
20.41.251,665+0,91%200
20.41.091,655+0,30%100
20.41.091,66+0,61%200
20.41.091,655+0,30%100
20.41.091,66+0,61%3.400
20.41.091,655+0,30%100
20.41.091,66+0,61%112
20.41.051,66+0,61%1.738
20.41.051,655+0,30%3.146
20.41.001,66+0,61%1.128
20.41.001,665+0,91%200
20.41.001,67+1,21%11.110
20.25.221,675+1,52%100
OraValoreVar.%Volume
20.25.071,68+1,82%500
20.24.131,675+1,52%500
20.24.121,68+1,82%100
20.22.511,675+1,52%200
20.22.361,68+1,82%11.751
20.17.211,675+1,52%200
20.17.021,68+1,82%2.687
20.17.011,675+1,52%100
20.16.521,68+1,82%600
20.16.481,675+1,52%200
20.16.261,6799+1,81%4.600
20.16.261,675+1,52%500
20.16.261,6799+1,81%1.100
20.16.261,675+1,52%200
20.16.261,6799+1,81%600
20.16.261,68+1,82%4.500
20.16.261,675+1,52%200
20.16.261,68+1,82%13.149
20.16.261,675+1,52%100
20.16.261,68+1,82%24.109
20.16.261,675+1,52%100
20.16.261,68+1,82%200
20.16.261,679+1,76%115
20.16.261,675+1,52%9.481
20.16.261,68+1,82%100
20.15.121,67+1,21%100
20.08.511,675+1,52%600
20.08.451,68+1,82%100
20.08.151,675+1,52%100
20.06.421,67+1,21%1.312
OraValoreVar.%Volume
20.02.271,665+0,91%100
20.01.561,67+1,21%200
20.01.251,665+0,91%100
20.01.241,67+1,21%6.768
20.01.121,665+0,91%100
20.01.091,67+1,21%230
20.01.051,665+0,91%100
20.00.281,67+1,21%214
19.48.231,665+0,91%200
19.48.061,66+0,61%600

(*) I dati sono limitati agli ultimi 100 contratti.

```