Skyx Platforms

Mercato: NASDAQ - National

1,01

-4,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,01	INV.	51.793	52.310,93
21.59.57	1,015	+0,50%	300	304,50
21.59.56	1,01	INV.	1.447	1.461,47
21.59.56	1,015	+0,50%	191	193,87
21.59.56	1,01	INV.	929	938,29
21.59.45	1,015	+0,50%	287	291,31
21.59.30	1,02	+0,99%	100	102,00
21.59.30	1,01	INV.	100	101,00
21.59.30	1,01	INV.	121	122,21
21.59.16	1,015	+0,50%	600	609,00
21.58.53	1,017	+0,69%	100	101,70
21.58.40	1,015	+0,50%	700	710,50
21.58.17	1,02	+0,99%	100	102,00
21.58.15	1,015	+0,50%	100	101,50
21.57.53	1,015	+0,50%	399	404,99
21.57.53	1,02	+0,99%	100	102,00
21.57.53	1,015	+0,50%	600	609,00
21.57.53	1,02	+0,99%	400	408,00
21.57.53	1,015	+0,50%	700	710,50
21.57.53	1,018	+0,79%	100	101,80
21.57.52	1,02	+0,99%	209	213,18
21.57.52	1,015	+0,50%	752	763,28
21.57.52	1,02	+0,99%	256	261,12
21.57.52	1,0063	-0,37%	1.879	1.890,84
21.57.52	1,01	INV.	600	606,00
21.57.52	1,0063	-0,37%	800	805,04
21.57.52	1,01	INV.	4.521	4.566,21
21.57.43	1,005	-0,50%	200	201,00
21.57.39	1,01	INV.	100	101,00
21.57.39	1,005	-0,50%	131	131,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1,01	INV.	100	101,00
21.57.33	1,005	-0,50%	200	201,00
21.57.18	1,01	INV.	138	139,38
21.57.14	1,005	-0,50%	200	201,00
21.56.56	1,01	INV.	200	202,00
21.56.07	1,01	INV.	200	202,00
21.56.07	1,005	-0,50%	100	100,50
21.56.02	1,005	-0,50%	300	301,50
21.56.02	1,01	INV.	2.047	2.067,47
21.56.02	1,005	-0,50%	1.798	1.806,99
21.56.02	1,01	INV.	1.296	1.308,96
21.55.38	1,005	-0,50%	100	100,50
21.55.16	1,005	-0,50%	147	147,74
21.55.16	1,01	INV.	100	101,00
21.54.47	1,01	INV.	5.288	5.340,88
21.54.31	1,01	INV.	100	101,00
21.54.31	1,005	-0,50%	500	502,50
21.54.31	1,005	-0,50%	400	402,00
21.54.27	1,01	INV.	496	500,96
21.54.27	1,00	-0,99%	12.300	12.300,00
21.53.57	1,01	INV.	288	290,88
21.53.05	1,005	-0,50%	150	150,75
21.52.33	1,01	INV.	5.200	5.252,00
21.51.06	1,005	-0,50%	100	100,50
21.50.46	1,01	INV.	200	202,00
21.50.46	1,0092	-0,08%	200	201,84
21.50.35	1,005	-0,50%	100	100,50
21.49.53	1,01	INV.	400	404,00
21.49.53	1,008	-0,20%	200	201,60
21.48.14	1,01	INV.	2.239	2.261,39

Ora	Valore	Var.%	Volume	Controvalore
21.46.40	1,0092	-0,08%	1.000	1.009,20
21.46.11	1,01	INV.	3.000	3.030,00
21.45.25	1,01	INV.	100	101,00
21.45.25	1,005	-0,50%	100	100,50
21.43.16	1,005	-0,50%	112	112,56
21.43.06	1,01	INV.	100	101,00
21.43.04	1,0099	-0,01%	1.000	1.009,90
21.43.03	1,01	INV.	5.501	5.556,01
21.43.01	1,005	-0,50%	213	214,07
21.43.01	1,01	INV.	5.272	5.324,72
21.42.41	1,005	-0,50%	200	201,00
21.42.37	1,01	INV.	1.450	1.464,50
21.42.37	1,015	+0,50%	200	203,00
21.42.37	1,0099	-0,01%	259	261,56
21.40.39	1,01	INV.	300	303,00
21.40.12	1,015	+0,50%	290	294,35
21.39.55	1,01	INV.	300	303,00
21.35.19	1,015	+0,50%	1.458	1.479,87
21.35.16	1,0199	+0,98%	9.242	9.425,92
21.35.16	1,015	+0,50%	11.672	11.847,08
21.33.38	1,01	INV.	200	202,00
21.31.14	1,015	+0,50%	100	101,50
21.30.47	1,01	INV.	300	303,00
21.23.44	1,015	+0,50%	200	203,00
21.23.38	1,01	INV.	128	129,28
21.22.07	1,015	+0,50%	100	101,50
21.22.07	1,0199	+0,98%	100	101,99
21.22.07	1,02	+0,99%	4.885	4.982,70
21.22.03	1,015	+0,50%	2.700	2.740,50
21.21.57	1,02	+0,99%	20.000	20.400,00

Ora	Valore	Var.%	Volume	Controvalore
21.15.26	1,015	+0,50%	1.509	1.531,64
21.15.24	1,01	INV.	100	101,00
21.15.24	1,02	+0,99%	3.026	3.086,52
21.15.24	1,025	+1,49%	300	307,50
21.15.24	1,02	+0,99%	8.840	9.016,80
21.15.24	1,025	+1,49%	100	102,50
21.15.24	1,02	+0,99%	11.400	11.628,00
21.15.24	1,025	+1,49%	802	822,05
21.15.24	1,02	+0,99%	2.500	2.550,00
21.15.24	1,025	+1,49%	398	407,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide