Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Skyx Platforms

Mercato: NASDAQ - National

1,23
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.241,23+0,82%300
17.31.031,22INV.114
17.26.291,23+0,82%100
17.26.181,225+0,41%100
17.25.501,23+0,82%1.096
17.25.471,2299+0,81%2.000
17.19.311,23+0,82%100
17.19.271,225+0,41%100
17.19.271,23+0,82%200
17.18.431,225+0,41%100
17.18.371,22INV.114
17.18.281,23+0,82%100
17.18.231,22INV.114
17.11.251,23+0,82%782
17.11.191,225+0,41%121
17.11.191,22INV.5.100
17.09.111,225+0,41%100
17.04.091,22INV.100
16.57.061,225+0,41%100
16.57.021,22INV.100
16.55.521,225+0,41%100
16.55.491,22INV.114
16.55.491,225+0,41%300
16.55.491,22INV.4.276
16.55.481,225+0,41%700
16.55.481,22INV.186
16.55.481,225+0,41%300
16.55.481,22INV.100
16.55.481,225+0,41%100
16.55.481,22INV.2.388
OraValoreVar.%Volume
16.55.481,225+0,41%600
16.55.381,22INV.114
16.54.251,225+0,41%200
16.52.341,23+0,82%100
16.51.341,225+0,41%100
16.50.561,23+0,82%100
16.50.051,225+0,41%100
16.48.161,23+0,82%100
16.47.151,2213+0,11%100
16.46.571,23+0,82%100
16.46.171,225+0,41%100
16.44.351,23+0,82%100
16.44.021,2253+0,43%500
16.43.491,225+0,41%1.000
16.43.271,23+0,82%100
16.42.581,225+0,41%100
16.41.181,23+0,82%607
16.41.171,2289+0,73%130
16.40.581,23+0,82%100
16.36.101,22INV.100
16.35.501,225+0,41%100
16.33.581,22INV.114
16.30.411,225+0,41%100
16.30.131,2201+0,01%120
16.29.181,22INV.100
16.23.021,225+0,41%200
16.22.541,22INV.100
16.17.021,225+0,41%200
16.16.311,22INV.100
16.16.091,225+0,41%300
OraValoreVar.%Volume
16.11.471,23+0,82%100
16.11.231,225+0,41%146
16.10.591,22INV.120
16.04.551,225+0,41%1.350
16.03.281,2263+0,52%396
16.02.511,225+0,41%100
16.02.441,23+0,82%1.299
16.02.361,235+1,23%3.164
16.01.451,225+0,41%100
16.01.451,22INV.1.961
16.01.451,23+0,82%500
16.01.251,215-0,41%1.614
16.01.201,22INV.100
16.00.431,216-0,33%128
15.59.521,21-0,82%1.099
15.58.351,216-0,33%128
15.57.371,215-0,41%100
15.55.551,216-0,33%128
15.55.541,215-0,41%508
15.54.511,216-0,33%128
15.54.501,21-0,82%4.104
15.54.461,211-0,74%1.020
15.53.471,216-0,33%128
15.53.021,22INV.100
15.53.021,215-0,41%1.200
15.53.001,215-0,41%102
15.52.431,216-0,33%128
15.52.401,21-0,82%100
15.51.571,22INV.100
15.51.391,216-0,33%127
OraValoreVar.%Volume
15.51.051,22INV.100
15.50.351,216-0,33%128
15.50.211,219-0,08%590
15.50.001,22INV.100
15.48.591,216-0,33%128
15.48.031,22INV.100
15.46.511,216-0,33%127
15.46.381,215-0,41%200
15.46.331,2119-0,66%4.000
15.45.471,216-0,33%128

(*) I dati sono limitati agli ultimi 100 contratti.

```