Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Skyx Platforms

Mercato: NASDAQ - National

2,44
+6,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.532,445+6,77%877
21.59.522,44+6,55%1.584
21.59.502,435+6,33%100
21.59.482,44+6,55%200
21.59.482,435+6,33%100
21.59.462,435+6,33%100
21.59.462,43+6,11%100
21.59.452,44+6,55%1.803
21.59.382,435+6,33%200
21.59.382,43+6,11%1.052
21.59.302,425+5,90%133
21.59.282,43+6,11%957
21.59.252,425+5,90%100
21.59.232,42+5,68%2.658
21.59.222,415+5,46%300
21.59.212,42+5,68%956
21.59.152,415+5,46%235
21.59.112,42+5,68%2.038
21.59.112,425+5,90%836
21.59.052,43+6,11%400
21.58.422,425+5,90%300
21.58.232,42+5,68%813
21.58.182,425+5,90%200
21.58.182,42+5,68%200
21.58.182,425+5,90%1.049
21.58.182,42+5,68%419
21.58.182,425+5,90%1.125
21.58.182,42+5,68%1.221
21.58.182,425+5,90%390
21.58.182,42+5,68%200
OraValoreVar.%Volume
21.58.032,43+6,11%100
21.57.362,425+5,90%2.370
21.57.102,43+6,11%400
21.57.102,435+6,33%100
21.57.102,43+6,11%927
21.57.092,435+6,33%1.100
21.57.092,43+6,11%100
21.57.092,435+6,33%665
21.57.092,44+6,55%800
21.57.022,435+6,33%235
21.56.412,44+6,55%1.097
21.56.252,445+6,77%335
21.56.222,44+6,55%400
21.56.222,445+6,77%100
21.56.222,44+6,55%100
21.56.222,445+6,77%400
21.56.122,45+6,99%200
21.55.502,445+6,77%200
21.55.492,45+6,99%1.000
21.55.202,445+6,77%100
21.55.152,45+6,99%700
21.55.072,4453+6,78%244
21.54.502,45+6,99%620
21.54.502,455+7,21%300
21.54.152,45+6,99%200
21.54.022,445+6,77%200
21.53.402,45+6,99%668
21.51.272,445+6,77%300
21.51.162,45+6,99%400
21.51.162,445+6,77%380
OraValoreVar.%Volume
21.49.222,45+6,99%520
21.49.222,445+6,77%200
21.47.382,45+6,99%100
21.46.132,445+6,77%104
21.45.072,4453+6,78%119
21.44.112,44+6,55%1.080
21.43.312,445+6,77%760
21.41.442,44+6,55%106
21.41.322,4354+6,35%140
21.41.122,44+6,55%300
21.41.022,4385+6,48%180
21.40.562,44+6,55%100
21.40.452,4399+6,55%180
21.39.342,435+6,33%100
21.39.242,44+6,55%300
21.39.222,445+6,77%485
21.39.222,455+7,21%500
21.39.222,45+6,99%1.723
21.39.222,4501+6,99%10.000
21.39.002,455+7,21%767
21.38.442,45+6,99%100
21.37.422,4487+6,93%1.000
21.37.372,45+6,99%441
21.37.372,445+6,77%300
21.37.372,45+6,99%908
21.37.362,445+6,77%340
21.37.362,44+6,55%6.217
21.37.322,4399+6,55%100
21.37.122,435+6,33%100
21.37.072,4343+6,30%1.000
OraValoreVar.%Volume
21.36.462,44+6,55%414
21.35.312,435+6,33%100
21.35.262,44+6,55%200
21.35.262,435+6,33%200
21.35.152,43+6,11%254
21.34.512,435+6,33%100
21.33.592,44+6,55%200
21.29.402,435+6,33%136
21.26.322,43+6,11%2.690
21.26.172,435+6,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```