Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyx Platforms

Mercato: NASDAQ - National

1,23
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.111,23+0,82%100
18.41.351,235+1,23%800
18.39.041,24+1,64%700
18.37.591,235+1,23%200
18.37.021,24+1,64%200
18.34.551,235+1,23%300
18.33.421,24+1,64%100
18.33.311,235+1,23%100
18.33.091,24+1,64%100
18.32.041,23+0,82%200
18.32.041,235+1,23%1.600
18.28.591,24+1,64%100
18.28.471,235+1,23%172
18.28.241,24+1,64%500
18.28.121,2395+1,60%300
18.27.041,235+1,23%100
18.27.011,23+0,82%114
18.26.551,24+1,64%200
18.26.531,235+1,23%283
18.26.431,24+1,64%200
18.26.211,2388+1,54%100
18.26.081,24+1,64%200
18.25.091,235+1,23%300
18.24.541,23+0,82%114
18.24.151,24+1,64%100
18.24.151,235+1,23%700
18.24.151,235+1,23%800
18.22.221,24+1,64%1.034
18.22.181,235+1,23%300
18.22.181,24+1,64%3.301
OraValoreVar.%Volume
18.22.031,235+1,23%1.500
18.21.381,24+1,64%100
18.21.371,235+1,23%1.500
18.21.331,24+1,64%1.009
18.21.331,245+2,05%200
18.21.331,24+1,64%1.900
18.21.331,245+2,05%100
18.21.331,24+1,64%100
18.21.331,245+2,05%100
18.21.331,24+1,64%1.000
18.21.331,245+2,05%200
18.21.331,24+1,64%2.921
18.21.331,245+2,05%100
18.21.331,24+1,64%200
18.21.331,245+2,05%400
18.21.331,24+1,64%300
18.21.331,245+2,05%200
18.21.331,24+1,64%3.400
18.21.331,245+2,05%100
18.21.331,24+1,64%2.885
18.21.331,25+2,46%546
18.21.331,24+1,64%662
18.21.331,25+2,46%100
18.21.331,24+1,64%400
18.21.331,25+2,46%300
18.21.331,24+1,64%717
18.21.331,25+2,46%100
18.20.541,235+1,23%1.950
18.20.541,24+1,64%611
18.20.541,235+1,23%700
OraValoreVar.%Volume
18.20.541,24+1,64%307
18.20.541,23+0,82%25.850
18.20.541,24+1,64%500
18.20.541,235+1,23%1.300
18.20.541,23+0,82%3.228
18.20.541,235+1,23%200
18.20.541,23+0,82%13.699
18.20.541,225+0,41%200
18.20.541,23+0,82%1.750
18.20.541,225+0,41%400
18.20.541,23+0,82%6.100
18.20.541,24+1,64%1.200
18.20.381,225+0,41%300
18.19.151,23+0,82%100
18.19.131,2291+0,75%1.200
18.15.361,23+0,82%710
18.15.101,22INV.100
18.06.551,23+0,82%100
18.06.351,225+0,41%100
18.06.241,23+0,82%200
18.06.181,22INV.1.005
18.04.481,23+0,82%100
18.04.041,2211+0,09%150
18.02.191,23+0,82%700
18.01.221,225+0,41%100
18.00.221,23+0,82%100
17.59.341,2248+0,39%508
17.59.311,23+0,82%200
17.58.171,225+0,41%200
17.49.531,23+0,82%203
OraValoreVar.%Volume
17.49.491,22INV.100
17.46.401,225+0,41%100
17.41.391,22INV.100
17.41.011,225+0,41%200
17.41.001,23+0,82%100
17.40.421,225+0,41%1.100
17.40.391,2203+0,02%2.500
17.40.371,23+0,82%600
17.40.371,225+0,41%2.480
17.39.551,23+0,82%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```