Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyx Platforms

Mercato: NASDAQ - National

1,23
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.431,23+0,82%1.190
20.58.371,225+0,41%300
20.57.541,23+0,82%400
20.57.321,225+0,41%400
20.56.241,23+0,82%500
20.56.051,225+0,41%100
20.54.481,23+0,82%300
20.53.511,225+0,41%900
20.47.451,23+0,82%400
20.47.311,225+0,41%100
20.38.411,23+0,82%300
20.38.341,225+0,41%100
20.37.281,23+0,82%100
20.37.241,2205+0,04%100
20.31.541,23+0,82%300
20.31.331,225+0,41%100
20.31.141,23+0,82%400
20.30.311,22INV.5.000
20.30.211,23+0,82%300
20.30.211,225+0,41%100
20.23.421,225+0,41%579
20.23.391,22INV.205
20.23.391,225+0,41%200
20.23.391,22INV.200
20.23.391,225+0,41%500
20.23.391,22INV.200
20.23.391,225+0,41%175
20.23.391,22INV.112
20.23.391,225+0,41%250
20.23.391,22INV.775
OraValoreVar.%Volume
20.23.391,225+0,41%300
20.23.391,22INV.500
20.23.391,225+0,41%350
20.23.391,22INV.367
20.23.391,225+0,41%100
20.23.391,22INV.500
20.23.391,225+0,41%807
20.23.391,22INV.845
20.23.391,225+0,41%512
20.23.391,22INV.300
20.23.391,225+0,41%800
20.23.391,22INV.200
20.23.391,225+0,41%400
20.23.391,22INV.300
20.23.391,225+0,41%600
20.23.391,22INV.300
20.23.391,225+0,41%800
20.23.391,22INV.186
20.23.391,225+0,41%100
20.23.391,22INV.2.516
20.23.391,225+0,41%2.875
20.23.011,23+0,82%100
20.22.461,225+0,41%100
20.21.561,23+0,82%400
20.21.201,225+0,41%100
20.20.471,23+0,82%700
20.20.081,225+0,41%100
20.19.431,23+0,82%100
20.19.361,225+0,41%100
20.10.161,23+0,82%300
OraValoreVar.%Volume
20.09.591,225+0,41%100
20.01.591,23+0,82%300
20.01.021,2289+0,73%151
20.00.411,23+0,82%167
20.00.231,225+0,41%100
19.59.521,23+0,82%400
19.59.371,225+0,41%100
19.59.371,22INV.515
19.59.371,22INV.1.500
19.58.151,23+0,82%1.085
19.58.111,2299+0,81%2.000
19.52.121,23+0,82%300
19.51.581,225+0,41%1.000
19.50.461,23+0,82%100
19.50.371,225+0,41%100
19.42.051,23+0,82%400
19.42.031,225+0,41%100
19.42.031,2209+0,07%5.000
19.40.001,225+0,41%100
19.40.001,235+1,23%100
19.40.001,23+0,82%12.973
19.40.001,235+1,23%100
19.40.001,23+0,82%1.657
19.40.001,235+1,23%100
19.40.001,23+0,82%6.163
19.36.311,235+1,23%126
19.34.401,24+1,64%100
19.34.071,235+1,23%100
19.31.101,24+1,64%100
19.30.481,23+0,82%100
OraValoreVar.%Volume
19.20.481,24+1,64%200
19.20.461,23+0,82%100
19.13.491,23+0,82%1.000
19.13.491,231+0,90%1.000
19.13.491,24+1,64%737
19.12.571,24+1,64%100
19.12.521,23+0,82%2.400
19.12.521,235+1,23%100
19.12.461,24+1,64%100
19.12.441,235+1,23%919

(*) I dati sono limitati agli ultimi 100 contratti.

```