Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skyx Platforms

Mercato: NASDAQ - National

1,235
+2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,235+0,41%1.700
21.59.561,24+0,81%103
21.59.551,235+0,41%100
21.59.501,24+0,81%167
21.59.471,235+0,41%348
21.59.331,24+0,81%254
21.59.321,235+0,41%1.303
21.59.201,24+0,81%1.678
21.59.081,235+0,41%600
21.58.561,24+0,81%400
21.58.501,235+0,41%300
21.58.381,24+0,81%1.162
21.57.421,235+0,41%300
21.57.341,24+0,81%200
21.56.371,235+0,41%100
21.56.371,23INV.7.082
21.55.271,225-0,41%500
21.55.271,23INV.200
21.55.271,235+0,41%100
21.55.271,23INV.100
21.55.271,235+0,41%100
21.55.271,23INV.1.312
21.55.071,23INV.1.400
21.55.071,235+0,41%128
21.54.521,235+0,41%100
21.54.521,23INV.100
21.54.401,235+0,41%400
21.54.401,23INV.2.306
21.52.331,235+0,41%800
21.52.201,23INV.100
OraValoreVar.%Volume
21.50.461,235+0,41%100
21.50.011,23INV.200
21.50.011,235+0,41%3.000
21.50.011,231+0,08%371
21.50.001,23INV.100
21.50.001,235+0,41%385
21.50.001,23INV.7.423
21.49.191,23INV.900
21.49.191,235+0,41%100
21.49.191,225-0,41%800
21.48.381,23INV.700
21.48.371,235+0,41%300
21.48.231,23INV.659
21.47.481,235+0,41%1.300
21.47.371,2341+0,33%5.000
21.47.291,235+0,41%600
21.47.071,23INV.900
21.46.481,235+0,41%200
21.46.411,23INV.1.200
21.46.301,235+0,41%700
21.46.001,23INV.100
21.45.561,235+0,41%200
21.45.561,23INV.900
21.45.561,235+0,41%100
21.45.151,23INV.1.000
21.44.451,235+0,41%200
21.44.181,23INV.1.100
21.44.091,235+0,41%300
21.43.371,23INV.900
21.43.201,235+0,41%100
OraValoreVar.%Volume
21.43.101,23INV.1.000
21.42.591,235+0,41%700
21.42.011,23INV.978
21.41.551,235+0,41%200
21.41.341,23INV.1.073
21.41.251,235+0,41%200
21.41.001,23INV.600
21.40.381,23INV.3.072
21.40.381,235+0,41%100
21.39.381,235+0,41%600
21.39.201,235+0,41%200
21.39.201,23INV.539
21.39.001,2372+0,59%395
21.38.351,235+0,41%1.100
21.38.351,24+0,81%5.589
21.38.351,245+1,22%1.400
21.38.261,25+1,63%100
21.37.191,245+1,22%400
21.37.091,25+1,63%100
21.37.081,245+1,22%100
21.37.081,24+0,81%2.024
21.37.061,2398+0,80%2.000
21.29.221,24+0,81%2.200
21.29.221,239+0,73%691
21.29.221,24+0,81%109
21.27.501,23INV.100
21.25.521,24+0,81%100
21.25.241,235+0,41%200
21.23.171,24+0,81%100
21.22.251,2351+0,41%100
OraValoreVar.%Volume
21.21.501,23INV.328
21.21.501,235+0,41%900
21.21.501,23INV.100
21.21.461,235+0,41%100
21.21.451,2399+0,80%35.400
21.21.451,24+0,81%1.618
21.21.451,235+0,41%1.200
21.21.451,2299-0,01%4.700
21.21.451,23INV.2.988
21.21.451,2299-0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```