Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skyx Platforms

Mercato: NASDAQ - National

1,36
-6,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,36INV.116.144
21.59.561,37+0,74%149
21.59.501,36INV.361
21.59.501,365+0,37%1.539
21.59.501,37+0,74%258
21.59.441,365+0,37%960
21.59.361,37+0,74%100
21.59.331,365+0,37%1.000
21.59.211,37+0,74%1.125
21.59.211,365+0,37%200
21.59.211,36INV.246
21.59.211,365+0,37%870
21.59.211,37+0,74%527
21.59.211,365+0,37%518
21.59.211,37+0,74%701
21.59.211,365+0,37%1.195
21.59.211,37+0,74%14.060
21.59.211,365+0,37%100
21.59.181,36INV.400
21.59.171,365+0,37%2.929
21.59.091,36INV.300
21.59.021,365+0,37%100
21.58.581,36INV.400
21.58.481,37+0,74%510
21.58.441,36INV.726
21.58.431,365+0,37%1.190
21.58.211,36INV.1.501
21.58.121,3601+0,01%3.000
21.58.111,36INV.900
21.58.001,365+0,37%100
OraValoreVar.%Volume
21.58.001,36INV.200
21.57.501,365+0,37%100
21.57.501,36INV.2.765
21.57.221,365+0,37%1.094
21.56.371,36INV.1.000
21.56.361,365+0,37%100
21.56.331,36INV.300
21.56.261,365+0,37%300
21.56.211,36INV.365
21.56.181,365+0,37%1.200
21.56.111,36INV.4.513
21.55.581,365+0,37%4.618
21.55.481,36INV.400
21.55.481,365+0,37%782
21.55.211,36INV.100
21.55.211,355-0,37%100
21.55.211,36INV.2.475
21.55.211,355-0,37%300
21.55.211,36INV.1.400
21.55.201,365+0,37%200
21.55.051,36INV.1.567
21.55.041,365+0,37%300
21.54.591,36INV.400
21.54.491,365+0,37%1.400
21.54.331,36INV.100
21.54.151,365+0,37%100
21.54.141,36INV.100
21.54.111,365+0,37%1.000
21.54.111,36INV.700
21.53.551,365+0,37%400
OraValoreVar.%Volume
21.53.371,36INV.800
21.53.201,365+0,37%1.704
21.52.591,36INV.200
21.52.481,365+0,37%1.000
21.52.471,36INV.650
21.52.001,365+0,37%4.669
21.51.451,36INV.100
21.51.381,365+0,37%200
21.51.241,36INV.1.300
21.51.051,3686+0,63%732
21.51.041,365+0,37%100
21.50.581,36INV.300
21.50.491,3603+0,02%300
21.50.491,3601+0,01%200
21.50.411,365+0,37%100
21.50.401,36INV.1.830
21.50.401,37+0,74%2.000
21.48.191,36INV.800
21.48.081,3691+0,67%2.665
21.48.031,36INV.100
21.47.511,365+0,37%635
21.47.161,36INV.200
21.47.091,365+0,37%101
21.46.561,36INV.1.023
21.46.481,365+0,37%137
21.46.361,36INV.300
21.46.101,365+0,37%100
21.44.331,36INV.900
21.44.111,365+0,37%104
21.43.041,36INV.5.464
OraValoreVar.%Volume
21.42.591,3612+0,09%2.000
21.42.591,365+0,37%780
21.42.591,3605+0,04%1.340
21.42.571,3617+0,12%501
21.42.421,36INV.800
21.42.151,365+0,37%730
21.42.131,36INV.100
21.42.081,365+0,37%101
21.41.491,3601+0,01%16.500
21.41.431,365+0,37%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```