Skyx Platforms

Mercato: NASDAQ - National

1,22

INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,22	INV.	8.908	10.867,76
21.59.57	1,215	-0,41%	100	121,50
21.59.52	1,218	-0,16%	200	243,60
21.59.51	1,22	INV.	156	190,32
21.59.50	1,215	-0,41%	100	121,50
21.59.46	1,22	INV.	180	219,60
21.59.46	1,215	-0,41%	100	121,50
21.59.27	1,22	INV.	400	488,00
21.59.22	1,215	-0,41%	2.016	2.449,44
21.59.10	1,22	INV.	300	366,00
21.58.57	1,215	-0,41%	300	364,50
21.58.43	1,22	INV.	700	854,00
21.58.35	1,215	-0,41%	700	850,50
21.57.46	1,22	INV.	300	366,00
21.57.25	1,215	-0,41%	400	486,00
21.57.25	1,21	-0,82%	100	121,00
21.57.25	1,215	-0,41%	800	972,00
21.57.17	1,22	INV.	458	558,76
21.56.35	1,215	-0,41%	200	243,00
21.56.24	1,22	INV.	579	706,38
21.55.46	1,215	-0,41%	271	329,27
21.55.45	1,22	INV.	235	286,70
21.55.45	1,225	+0,41%	100	122,50
21.55.45	1,22	INV.	941	1.148,02
21.55.45	1,225	+0,41%	400	490,00
21.55.45	1,22	INV.	700	854,00
21.55.45	1,225	+0,41%	200	245,00
21.55.45	1,22	INV.	200	244,00
21.55.45	1,225	+0,41%	500	612,50
21.55.45	1,22	INV.	10.653	12.996,66

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	1,225	+0,41%	200	245,00
21.55.45	1,22	INV.	100	122,00
21.55.45	1,225	+0,41%	300	367,50
21.55.35	1,23	+0,82%	14.291	17.577,93
21.55.31	1,225	+0,41%	300	367,50
21.55.30	1,23	+0,82%	1.100	1.353,00
21.55.30	1,225	+0,41%	500	612,50
21.55.29	1,22	INV.	17.712	21.608,64
21.55.29	1,225	+0,41%	100	122,50
21.55.29	1,22	INV.	434	529,48
21.55.29	1,225	+0,41%	200	245,00
21.55.29	1,22	INV.	920	1.122,40
21.55.29	1,225	+0,41%	100	122,50
21.55.29	1,22	INV.	748	912,56
21.55.29	1,225	+0,41%	100	122,50
21.55.29	1,22	INV.	343	418,46
21.55.29	1,225	+0,41%	100	122,50
21.55.29	1,22	INV.	1.788	2.181,36
21.55.29	1,225	+0,41%	1.146	1.403,85
21.55.29	1,22	INV.	25.798	31.473,56
21.55.29	1,225	+0,41%	100	122,50
21.55.29	1,22	INV.	2.765	3.373,30
21.55.20	1,215	-0,41%	100	121,50
21.55.12	1,22	INV.	1.900	2.318,00
21.55.10	1,215	-0,41%	100	121,50
21.55.03	1,22	INV.	1.100	1.342,00
21.54.43	1,225	+0,41%	450	551,25
21.54.08	1,23	+0,82%	630	774,90
21.54.06	1,225	+0,41%	450	551,25
21.54.06	1,22	INV.	100	122,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.06	1,225	+0,41%	1.700	2.082,50
21.54.05	1,22	INV.	4.900	5.978,00
21.54.05	1,225	+0,41%	250	306,25
21.53.16	1,23	+0,82%	200	246,00
21.53.15	1,225	+0,41%	400	490,00
21.52.37	1,22	INV.	602	734,44
21.52.37	1,2145	-0,45%	3.000	3.643,50
21.52.15	1,22	INV.	3.800	4.636,00
21.52.13	1,215	-0,41%	5.200	6.318,00
21.52.04	1,21	-0,82%	400	484,00
21.52.04	1,22	INV.	300	366,00
21.52.04	1,21	-0,82%	400	484,00
21.52.03	1,215	-0,41%	1.200	1.458,00
21.52.03	1,21	-0,82%	1.400	1.694,00
21.52.03	1,22	INV.	2.091	2.551,02
21.52.03	1,215	-0,41%	300	364,50
21.52.03	1,205	-1,23%	367	442,24
21.52.03	1,21	-0,82%	500	605,00
21.52.03	1,205	-1,23%	1.398	1.684,59
21.52.03	1,21	-0,82%	47.096	56.986,16
21.52.03	1,205	-1,23%	366	441,03
21.52.03	1,20	-1,64%	209	250,80
21.52.03	1,205	-1,23%	600	723,00
21.52.03	1,2025	-1,43%	244	293,41
21.52.03	1,205	-1,23%	100	120,50
21.52.03	1,1999	-1,65%	2.560	3.071,74
21.50.34	1,20	-1,64%	301	361,20
21.50.03	1,195	-2,05%	400	478,00
21.49.59	1,20	-1,64%	360	432,00
21.49.58	1,195	-2,05%	400	478,00

Ora	Valore	Var.%	Volume	Controvalore
21.49.39	1,19	-2,46%	500	595,00
21.48.33	1,20	-1,64%	300	360,00
21.48.16	1,1989	-1,73%	175	209,81
21.42.20	1,20	-1,64%	1.500	1.800,00
21.41.42	1,195	-2,05%	300	358,50
21.40.49	1,20	-1,64%	168	201,60
21.38.31	1,195	-2,05%	500	597,50
21.37.42	1,20	-1,64%	458	549,60
21.35.18	1,195	-2,05%	700	836,50
21.35.04	1,20	-1,64%	259	310,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide