Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Skyx Platforms

Mercato: NASDAQ - National

2,225
+10,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,225INV.445
21.59.532,23+0,22%100
21.59.532,225INV.224
21.59.502,22-0,22%100
21.59.502,225INV.123
21.59.302,22-0,22%400
21.59.222,225INV.300
21.59.162,22-0,22%2.492
21.59.142,215-0,45%100
21.59.142,22-0,22%1.520
21.59.142,215-0,45%100
21.59.142,22-0,22%100
21.59.142,215-0,45%300
21.59.142,22-0,22%2.616
21.59.142,215-0,45%100
21.59.142,22-0,22%200
21.59.052,215-0,45%507
21.58.492,21-0,67%100
21.58.492,215-0,45%100
21.58.452,215-0,45%120
21.58.452,21-0,67%100
21.58.142,21-0,67%246
21.58.132,215-0,45%2.358
21.58.122,2125-0,56%200
21.58.122,205-0,90%100
21.58.122,2125-0,56%200
21.58.122,215-0,45%2.201
21.58.122,22-0,22%444
21.58.122,215-0,45%1.400
21.58.122,22-0,22%1.349
OraValoreVar.%Volume
21.58.122,215-0,45%800
21.58.122,2101-0,67%300
21.58.122,215-0,45%1.357
21.58.122,21-0,67%1.833
21.58.122,205-0,90%200
21.58.122,21-0,67%1.129
21.58.122,205-0,90%600
21.58.122,21-0,67%100
21.58.122,205-0,90%1.600
21.58.122,21-0,67%1.056
21.58.122,205-0,90%100
21.58.122,21-0,67%300
21.58.122,205-0,90%200
21.58.122,21-0,67%1.844
21.58.122,205-0,90%200
21.58.122,21-0,67%700
21.58.122,205-0,90%1.700
21.58.122,21-0,67%200
21.58.122,205-0,90%400
21.58.122,21-0,67%2.120
21.58.122,205-0,90%700
21.58.122,21-0,67%308
21.58.122,205-0,90%253
21.58.122,21-0,67%4.183
21.58.002,215-0,45%700
21.57.472,22-0,22%100
21.57.432,2225-0,11%100
21.57.432,225INV.200
21.57.172,22-0,22%100
21.56.562,225INV.200
OraValoreVar.%Volume
21.56.302,23+0,22%1.025
21.56.232,235+0,45%800
21.56.232,24+0,67%104
21.56.232,23+0,22%100
21.56.232,235+0,45%200
21.56.232,24+0,67%2.310
21.55.102,245+0,90%823
21.55.072,24+0,67%1.200
21.53.362,2401+0,68%350
21.53.002,24+0,67%100
21.51.442,245+0,90%3.414
21.50.132,24+0,67%400
21.50.132,245+0,90%1.000
21.50.072,2499+1,12%100
21.50.072,245+0,90%100
21.50.072,2499+1,12%400
21.49.182,245+0,90%400
21.49.182,25+1,12%100
21.49.142,245+0,90%500
21.49.132,25+1,12%100
21.49.102,245+0,90%517
21.49.042,245+0,90%400
21.49.042,25+1,12%200
21.49.032,25+1,12%100
21.48.432,245+0,90%100
21.47.052,24+0,67%5.102
21.46.122,235+0,45%2.518
21.46.092,225INV.4.000
21.46.082,235+0,45%900
21.46.082,225INV.100
OraValoreVar.%Volume
21.46.082,23+0,22%4.551
21.45.122,225INV.771
21.45.052,23+0,22%100
21.44.422,225INV.100
21.44.382,22-0,22%500
21.44.382,225INV.400
21.44.382,23+0,22%3.049
21.44.382,225INV.8.767
21.44.382,2201-0,22%500
21.44.382,225INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```