Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smith Micro Software

Mercato: NASDAQ - National

0,507
+4,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5067INV.4.468
21.59.56,5195+2,53%100
21.59.47,5199+2,61%335
21.59.43,5196+2,55%600
21.59.43,5199+2,61%100
21.58.44,5146+1,56%300
21.58.42,5168+1,99%139
21.58.42,5169+2,01%100
21.58.42,5168+1,99%100
21.58.42,5169+2,01%4.500
21.58.08,5146+1,56%600
21.58.08,5149+1,62%100
21.58.04,5155+1,74%500
21.57.49,5191+2,45%200
21.57.21,5169+2,01%100
21.57.18,5146+1,56%1.000
21.57.18,516+1,84%100
21.39.26,51+0,65%1.600
21.31.38,5191+2,45%1.000
21.30.49,5109+0,83%1.000
21.29.17,5146+1,56%500
21.28.03,5077+0,20%100
21.28.03,5049-0,36%372
21.28.03,5075+0,16%100
21.28.03,5008-1,16%100
21.28.03,5099+0,63%372
21.28.03,5052-0,30%100
21.27.14,5098+0,61%1.000
21.26.28,5068+0,02%1.000
21.25.45,505-0,34%1.000
OraValoreVar.%Volume
21.25.04,5098+0,61%2.000
21.25.04,501-1,12%200
21.24.53,50-1,32%100
21.24.23,505-0,34%1.000
21.23.20,5008-1,16%100
21.23.20,5049-0,36%100
21.23.20,5039-0,55%1.000
21.23.20,50-1,32%100
21.22.40,5098+0,61%1.000
21.20.02,505-0,34%1.000
21.16.57,5006-1,20%100
21.16.57,5025-0,83%100
21.16.57,5031-0,71%100
21.16.57,50-1,32%180
21.16.56,5025-0,83%101
21.16.56,5033-0,67%100
21.16.56,5065-0,04%100
21.16.56,5056-0,22%100
21.16.56,506-0,14%10.100
21.16.56,5123+1,11%100
21.16.56,5143+1,50%200
21.16.49,5168+1,99%1.000
21.15.56,5153+1,70%1.000
21.14.49,5168+1,99%1.000
21.13.46,5143+1,50%1.000
21.11.13,5143+1,50%479
21.11.13,5158+1,80%200
21.10.04,5191+2,45%481
21.08.13,5119+1,03%500
20.55.09,5099+0,63%100
OraValoreVar.%Volume
20.54.33,506-0,14%100
20.54.33,5098+0,61%100
20.53.52,506-0,14%125
20.53.52,5094+0,53%125
20.42.41,51+0,65%700
20.40.57,5186+2,35%1.000
20.40.20,5191+2,45%565
20.35.18,5056-0,22%400
20.35.18,5061-0,12%100
20.29.44,519+2,43%1.400
20.29.42,5068+0,02%100
20.29.42,5069+0,04%100
20.29.41,5059-0,16%100
20.29.41,5049-0,36%100
20.14.54,5048-0,37%100
20.07.52,5026-0,81%477
19.58.26,5025-0,83%200
19.47.49,5043-0,47%150
19.33.11,5025-0,83%100
19.20.11,5025-0,83%195
19.19.04,5026-0,81%100
19.19.04,5025-0,83%100
19.14.59,5048-0,37%100
19.13.33,5036-0,61%100
18.40.24,5024-0,85%775
18.40.24,50-1,32%775
18.37.30,5048-0,37%100
18.36.19,5001-1,30%100
18.13.49,5048-0,37%543
18.13.49,5025-0,83%200
OraValoreVar.%Volume
18.02.04,5042-0,49%500
17.55.07,50-1,32%600
17.50.48,5003-1,26%175
17.49.23,5025-0,83%9.585
17.46.13,5024-0,85%200
17.46.13,4999-1,34%100
17.46.13,4999-1,34%100
17.46.13,4999-1,34%100
17.46.13,4999-1,34%100
17.45.24,495-2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```