Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

24,46

+2,43%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.11
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.06	24,445	+2,37	200	4.889
16.22.49	24,445	+2,37	100	2.445
16.22.49	24,45	+2,39	200	4.890
16.22.48	24,45	+2,39	820	20.049
16.22.33	24,445	+2,37	200	4.889
16.22.20	24,45	+2,39	543	13.276
16.22.20	24,445	+2,37	100	2.445
16.22.20	24,45	+2,39	1.100	26.895
16.22.04	24,445	+2,37	200	4.889
16.21.42	24,44	+2,35	2.954	72.196
16.20.42	24,45	+2,39	1.616	39.511
16.20.42	24,445	+2,37	100	2.445
16.20.30	24,455	+2,41	394	9.635
16.20.22	24,45	+2,39	800	19.560
16.20.00	24,4488	+2,38	1.152	28.165
16.19.40	24,445	+2,37	100	2.445
16.19.05	24,445	+2,37	200	4.889
16.19.05	24,44	+2,35	100	2.444
16.18.23	24,46	+2,43	100	2.446
16.18.16	24,465	+2,45	100	2.447
16.18.12	24,46	+2,43	500	12.230
16.17.44	24,455	+2,41	100	2.446
16.17.27	24,46	+2,43	300	7.338
16.16.56	24,455	+2,41	100	2.446
16.16.47	24,45	+2,39	500	12.225
16.16.39	24,445	+2,37	100	2.445
16.15.36	24,45	+2,39	755	18.460
16.15.28	24,455	+2,41	400	9.782
16.15.21	24,46	+2,43	274	6.702
16.15.21	24,455	+2,41	100	2.446

```