Dati intraday del 20/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.57 | 1,815 | -8,33 | 200 | 363 |
| 21.25.37 | 1,8101 | -8,58 | 300 | 543 |
| 21.25.37 | 1,815 | -8,33 | 300 | 545 |
| 21.25.28 | 1,8147 | -8,35 | 100 | 181 |
| 21.25.17 | 1,8199 | -8,09 | 100 | 182 |
| 21.25.08 | 1,8106 | -8,56 | 731 | 1.324 |
| 21.25.03 | 1,8178 | -8,19 | 1.099 | 1.998 |
| 21.25.01 | 1,81 | -8,59 | 1.801 | 3.260 |
| 21.24.44 | 1,815 | -8,33 | 100 | 182 |
| 21.22.26 | 1,8133 | -8,42 | 500 | 907 |
| 21.22.24 | 1,8107 | -8,55 | 400 | 724 |
| 21.22.04 | 1,8148 | -8,34 | 300 | 544 |
| 21.20.16 | 1,815 | -8,33 | 700 | 1.271 |
| 21.20.06 | 1,8111 | -8,53 | 170 | 308 |
| 21.20.00 | 1,82 | -8,08 | 150 | 273 |
| 21.19.32 | 1,815 | -8,33 | 100 | 182 |
| 21.19.03 | 1,82 | -8,08 | 100 | 182 |
| 21.18.54 | 1,8189 | -8,14 | 100 | 182 |
| 21.18.19 | 1,815 | -8,33 | 360 | 653 |
| 21.18.15 | 1,82 | -8,08 | 1.000 | 1.820 |
| 21.16.53 | 1,815 | -8,33 | 7.723 | 14.017 |
| 21.16.51 | 1,82 | -8,08 | 1.000 | 1.820 |
| 21.16.51 | 1,8194 | -8,11 | 570 | 1.037 |
| 21.16.25 | 1,82 | -8,08 | 3.481 | 6.335 |
| 21.16.11 | 1,815 | -8,33 | 700 | 1.271 |
| 21.14.55 | 1,8193 | -8,12 | 100 | 182 |
| 21.14.28 | 1,815 | -8,33 | 100 | 182 |
| 21.13.33 | 1,8199 | -8,09 | 100 | 182 |
| 21.12.19 | 1,815 | -8,33 | 300 | 545 |
| 21.11.48 | 1,8194 | -8,11 | 1.000 | 1.819 |