Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solid Power

Mercato: NASDAQ - National

2,315
-0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.212,315-0,64%200
18.38.042,3111-0,81%200
18.37.532,315-0,64%10.625
18.37.512,32-0,43%13.549
18.37.512,315-0,64%300
18.37.512,31-0,86%11.268
18.37.332,305-1,07%100
18.37.322,31-0,86%100
18.37.192,305-1,07%300
18.37.072,31-0,86%2.200
18.37.002,3089-0,91%460
18.36.592,31-0,86%100
18.36.542,305-1,07%300
18.36.412,3094-0,88%2.000
18.36.282,305-1,07%100
18.36.202,31-0,86%100
18.36.182,305-1,07%100
18.36.172,31-0,86%100
18.36.022,305-1,07%100
18.36.002,31-0,86%200
18.35.502,305-1,07%200
18.35.412,309-0,90%1.400
18.34.582,305-1,07%200
18.34.392,31-0,86%319
18.34.072,305-1,07%3.000
18.33.382,309-0,90%900
18.33.382,31-0,86%8.283
18.32.382,305-1,07%100
18.32.292,30-1,29%2.582
18.32.242,305-1,07%2.650
OraValoreVar.%Volume
18.32.112,31-0,86%1.300
18.32.052,305-1,07%400
18.32.022,31-0,86%2.507
18.31.202,315-0,64%2.278
18.31.152,311-0,82%1.000
18.30.442,315-0,64%100
18.30.352,32-0,43%140
18.30.182,315-0,64%100
18.30.112,3199-0,43%100
18.29.562,315-0,64%146
18.29.482,32-0,43%600
18.29.282,315-0,64%100
18.29.282,31-0,86%336
18.29.032,315-0,64%814
18.28.512,31-0,86%100
18.27.352,315-0,64%100
18.27.292,3113-0,80%100
18.26.212,315-0,64%200
18.26.142,32-0,43%800
18.25.192,315-0,64%500
18.25.062,319-0,47%2.000
18.25.052,3156-0,62%872
18.22.402,315-0,64%1.133
18.22.312,32-0,43%400
18.21.482,315-0,64%500
18.21.302,3201-0,42%219
18.21.002,32-0,43%1.449
18.20.422,325-0,21%150
18.19.192,32-0,43%300
18.18.162,325-0,21%200
OraValoreVar.%Volume
18.17.592,3289-0,05%200
18.17.282,325-0,21%100
18.17.182,3211-0,38%253
18.15.562,325-0,21%183
18.15.522,3237-0,27%432
18.14.392,325-0,21%100
18.14.352,3211-0,38%246
18.13.172,325-0,21%100
18.13.122,3289-0,05%128
18.13.072,3299INV.100
18.13.052,325-0,21%300
18.12.502,3289-0,05%200
18.10.342,325-0,21%300
18.10.152,32-0,43%1.600
18.10.152,325-0,21%498
18.09.582,33INV.200
18.09.432,3301INV.500
18.09.282,33INV.546
18.09.262,335+0,21%2.000
18.09.022,33INV.211
18.08.192,335+0,21%200
18.08.132,331+0,04%1.400
18.07.202,335+0,21%7.622
18.07.122,33INV.10.264
18.06.552,325-0,21%100
18.06.532,3288-0,05%100
18.06.502,33INV.100
18.06.322,325-0,21%100
18.06.242,33INV.100
18.06.212,325-0,21%100
OraValoreVar.%Volume
18.06.182,33INV.100
18.05.132,325-0,21%400
18.05.042,33INV.100
18.03.422,325-0,21%1.676
18.03.212,33INV.100
18.02.242,325-0,21%100
18.01.382,33INV.100
18.01.282,3294-0,03%15.774
18.01.282,325-0,21%175
17.59.492,325-0,21%530

(*) I dati sono limitati agli ultimi 100 contratti.

```