Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Solid Power

Mercato: NASDAQ - National

2,64
-3,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64-3,30%368.552
21.59.592,65-2,93%12.341
21.59.562,64-3,30%102
21.59.552,65-2,93%1.300
21.59.542,645-3,11%100
21.59.542,65-2,93%100
21.59.542,645-3,11%100
21.59.542,65-2,93%1.063
21.59.522,645-3,11%900
21.59.522,65-2,93%565
21.59.502,645-3,11%338
21.59.492,64-3,30%124
21.59.482,65-2,93%100
21.59.482,645-3,11%600
21.59.482,64-3,30%123
21.59.472,645-3,11%200
21.59.462,65-2,93%100
21.59.442,645-3,11%200
21.59.432,65-2,93%400
21.59.402,649-2,97%229
21.59.382,645-3,11%600
21.59.362,65-2,93%100
21.59.352,645-3,11%2.000
21.59.332,6485-2,99%273
21.59.322,65-2,93%400
21.59.302,645-3,11%825
21.59.272,65-2,93%400
21.59.262,645-3,11%300
21.59.262,65-2,93%400
21.59.242,645-3,11%100
OraValoreVar.%Volume
21.59.232,64-3,30%200
21.59.232,645-3,11%1.450
21.59.202,6499-2,93%114
21.59.192,645-3,11%400
21.59.142,65-2,93%110
21.59.132,645-3,11%100
21.59.122,65-2,93%800
21.59.122,64-3,30%200
21.59.012,645-3,11%1.279
21.58.532,65-2,93%100
21.58.532,645-3,11%200
21.58.492,64-3,30%100
21.58.392,645-3,11%6.765
21.58.292,64-3,30%100
21.58.292,645-3,11%727
21.58.202,64-3,30%400
21.58.052,642-3,22%100
21.58.002,645-3,11%220
21.58.002,6405-3,28%523
21.57.592,645-3,11%300
21.57.592,64-3,30%208
21.57.572,6499-2,93%911
21.57.552,645-3,11%100
21.57.552,6405-3,28%1.664
21.57.442,64-3,30%612
21.57.402,645-3,11%768
21.57.252,64-3,30%700
21.57.202,645-3,11%300
21.57.182,64-3,30%800
21.57.162,645-3,11%800
OraValoreVar.%Volume
21.57.142,65-2,93%100
21.57.102,645-3,11%3.719
21.56.562,65-2,93%100
21.56.182,645-3,11%5.562
21.56.062,64-3,30%300
21.56.042,6437-3,16%100
21.55.592,645-3,11%500
21.55.382,64-3,30%1.671
21.55.242,645-3,11%745
21.55.202,64-3,30%100
21.55.182,645-3,11%200
21.55.072,6472-3,03%23.000
21.55.012,64-3,30%1.100
21.54.562,645-3,11%843
21.54.472,64-3,30%984
21.54.392,645-3,11%100
21.54.392,64-3,30%200
21.54.352,65-2,93%213
21.54.352,645-3,11%213
21.54.312,64-3,30%200
21.54.282,645-3,11%371
21.54.242,64-3,30%400
21.54.222,645-3,11%100
21.54.212,64-3,30%220
21.53.242,645-3,11%6.790
21.53.172,64-3,30%13.055
21.53.162,635-3,48%195
21.53.112,64-3,30%1.000
21.52.472,635-3,48%4.951
21.52.352,6307-3,64%145
OraValoreVar.%Volume
21.52.322,635-3,48%200
21.52.322,6324-3,58%700
21.52.192,64-3,30%447
21.52.102,635-3,48%1.250
21.51.482,6399-3,30%231
21.51.482,64-3,30%300
21.51.432,635-3,48%500
21.51.352,64-3,30%200
21.51.342,635-3,48%300
21.51.292,64-3,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```