Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Solid Power

Mercato: NASDAQ - National

5,41
+6,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,40+6,51%4.326
22.00.005,41+6,71%384.583
21.59.595,405+6,61%3.100
21.59.565,41+6,71%925
21.59.555,405+6,61%453
21.59.555,41+6,71%1.004
21.59.555,40+6,51%400
21.59.555,405+6,61%2.507
21.59.535,403+6,57%200
21.59.535,405+6,61%954
21.59.515,4007+6,52%700
21.59.515,405+6,61%300
21.59.505,40+6,51%200
21.59.505,405+6,61%1.200
21.59.485,40+6,51%100
21.59.475,41+6,71%500
21.59.475,40+6,51%427
21.59.475,405+6,61%100
21.59.465,405+6,61%390
21.59.455,41+6,71%200
21.59.455,405+6,61%500
21.59.445,40+6,51%1.653
21.59.425,405+6,61%100
21.59.425,40+6,51%1.600
21.59.425,405+6,61%466
21.59.415,40+6,51%100
21.59.415,405+6,61%200
21.59.415,40+6,51%1.875
21.59.375,405+6,61%100
21.59.375,40+6,51%100
OraValoreVar.%Volume
21.59.375,405+6,61%500
21.59.375,40+6,51%580
21.59.355,405+6,61%100
21.59.335,405+6,61%600
21.59.335,40+6,51%100
21.59.315,40+6,51%300
21.59.305,405+6,61%200
21.59.305,40+6,51%100
21.59.305,405+6,61%307
21.59.305,40+6,51%101
21.59.305,405+6,61%102
21.59.295,40+6,51%1.182
21.59.285,405+6,61%100
21.59.265,40+6,51%300
21.59.265,405+6,61%955
21.59.255,40+6,51%791
21.59.235,4001+6,51%180
21.59.225,40+6,51%1.650
21.59.195,405+6,61%423
21.59.185,41+6,71%200
21.59.175,405+6,61%1.210
21.59.175,41+6,71%47.411
21.59.155,415+6,80%100
21.59.155,41+6,71%100
21.59.155,4101+6,71%100
21.59.155,415+6,80%1.125
21.59.135,41+6,71%4.060
21.59.135,415+6,80%2.105
21.59.115,42+6,90%100
21.59.105,415+6,80%1.596
OraValoreVar.%Volume
21.59.095,42+6,90%100
21.59.095,4247+7,00%9.066
21.59.085,42+6,90%2.146
21.59.085,425+7,00%543
21.59.085,42+6,90%200
21.59.055,425+7,00%5.900
21.59.045,42+6,90%1.000
21.59.015,425+7,00%851
21.58.595,43+7,10%200
21.58.565,425+7,00%707
21.58.515,42+6,90%100
21.58.505,43+7,10%300
21.58.495,42+6,90%700
21.58.485,425+7,00%600
21.58.475,42+6,90%112
21.58.475,425+7,00%1.190
21.58.465,42+6,90%1.089
21.58.445,425+7,00%200
21.58.445,42+6,90%100
21.58.435,425+7,00%576
21.58.425,42+6,90%300
21.58.395,425+7,00%633
21.58.385,4248+7,00%3.000
21.58.365,42+6,90%300
21.58.355,425+7,00%546
21.58.355,42+6,90%100
21.58.325,425+7,00%100
21.58.325,42+6,90%800
21.58.305,425+7,00%393
21.58.285,42+6,90%161
OraValoreVar.%Volume
21.58.265,4245+6,99%500
21.58.255,425+7,00%497
21.58.245,42+6,90%488
21.58.235,425+7,00%1.118
21.58.175,425+7,00%200
21.58.175,4201+6,91%300
21.58.165,42+6,90%100
21.58.155,425+7,00%1.156
21.58.125,42+6,90%361
21.58.115,425+7,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```