Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:21
23.999 +0,49%

Solid Power

Mercato: NASDAQ - National

5,41
+6,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,40-0,18%4.326
22.00.005,41INV.384.583
21.59.595,405-0,09%3.100
21.59.565,41INV.925
21.59.555,405-0,09%453
21.59.555,41INV.1.004
21.59.555,40-0,18%400
21.59.555,405-0,09%2.507
21.59.535,403-0,13%200
21.59.535,405-0,09%954
21.59.515,4007-0,17%700
21.59.515,405-0,09%300
21.59.505,40-0,18%200
21.59.505,405-0,09%1.200
21.59.485,40-0,18%100
21.59.475,41INV.500
21.59.475,40-0,18%427
21.59.475,405-0,09%100
21.59.465,405-0,09%390
21.59.455,41INV.200
21.59.455,405-0,09%500
21.59.445,40-0,18%1.653
21.59.425,405-0,09%100
21.59.425,40-0,18%1.600
21.59.425,405-0,09%466
21.59.415,40-0,18%100
21.59.415,405-0,09%200
21.59.415,40-0,18%1.875
21.59.375,405-0,09%100
21.59.375,40-0,18%100
OraValoreVar.%Volume
21.59.375,405-0,09%500
21.59.375,40-0,18%580
21.59.355,405-0,09%100
21.59.335,405-0,09%600
21.59.335,40-0,18%100
21.59.315,40-0,18%300
21.59.305,405-0,09%200
21.59.305,40-0,18%100
21.59.305,405-0,09%307
21.59.305,40-0,18%101
21.59.305,405-0,09%102
21.59.295,40-0,18%1.182
21.59.285,405-0,09%100
21.59.265,40-0,18%300
21.59.265,405-0,09%955
21.59.255,40-0,18%791
21.59.235,4001-0,18%180
21.59.225,40-0,18%1.650
21.59.195,405-0,09%423
21.59.185,41INV.200
21.59.175,405-0,09%1.210
21.59.175,41INV.47.411
21.59.155,415+0,09%100
21.59.155,41INV.100
21.59.155,4101INV.100
21.59.155,415+0,09%1.125
21.59.135,41INV.4.060
21.59.135,415+0,09%2.105
21.59.115,42+0,18%100
21.59.105,415+0,09%1.596
OraValoreVar.%Volume
21.59.095,42+0,18%100
21.59.095,4247+0,27%9.066
21.59.085,42+0,18%2.146
21.59.085,425+0,28%543
21.59.085,42+0,18%200
21.59.055,425+0,28%5.900
21.59.045,42+0,18%1.000
21.59.015,425+0,28%851
21.58.595,43+0,37%200
21.58.565,425+0,28%707
21.58.515,42+0,18%100
21.58.505,43+0,37%300
21.58.495,42+0,18%700
21.58.485,425+0,28%600
21.58.475,42+0,18%112
21.58.475,425+0,28%1.190
21.58.465,42+0,18%1.089
21.58.445,425+0,28%200
21.58.445,42+0,18%100
21.58.435,425+0,28%576
21.58.425,42+0,18%300
21.58.395,425+0,28%633
21.58.385,4248+0,27%3.000
21.58.365,42+0,18%300
21.58.355,425+0,28%546
21.58.355,42+0,18%100
21.58.325,425+0,28%100
21.58.325,42+0,18%800
21.58.305,425+0,28%393
21.58.285,42+0,18%161
OraValoreVar.%Volume
21.58.265,4245+0,27%500
21.58.255,425+0,28%497
21.58.245,42+0,18%488
21.58.235,425+0,28%1.118
21.58.175,425+0,28%200
21.58.175,4201+0,19%300
21.58.165,42+0,18%100
21.58.155,425+0,28%1.156
21.58.125,42+0,18%361
21.58.115,425+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```