Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solid Power

Mercato: NASDAQ - National

3,95
+5,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,95INV.306.610
21.59.593,955+0,13%178
21.59.593,95INV.200
21.59.593,955+0,13%100
21.59.583,95INV.100
21.59.583,955+0,13%100
21.59.573,95INV.200
21.59.573,955+0,13%100
21.59.573,95INV.100
21.59.563,955+0,13%200
21.59.563,95INV.314
21.59.563,96+0,25%200
21.59.553,95INV.300
21.59.553,955+0,13%246
21.59.543,95INV.620
21.59.523,9509+0,02%1.100
21.59.523,955+0,13%270
21.59.523,95INV.5.439
21.59.493,955+0,13%1.580
21.59.493,96+0,25%414
21.59.493,955+0,13%100
21.59.493,96+0,25%1.582
21.59.453,965+0,38%900
21.59.433,96+0,25%400
21.59.413,965+0,38%202
21.59.363,96+0,25%100
21.59.353,965+0,38%812
21.59.243,97+0,51%125
21.59.213,96+0,25%650
21.59.193,965+0,38%400
OraValoreVar.%Volume
21.59.153,96+0,25%1.730
21.59.153,965+0,38%100
21.59.153,96+0,25%8.020
21.59.153,965+0,38%100
21.59.153,96+0,25%100
21.59.143,965+0,38%1.100
21.59.143,97+0,51%4.348
21.59.143,975+0,63%100
21.59.143,97+0,51%9.975
21.59.143,975+0,63%1.719
21.59.093,97+0,51%800
21.59.093,965+0,38%100
21.59.093,97+0,51%13.499
21.59.063,965+0,38%100
21.59.053,97+0,51%100
21.59.043,965+0,38%800
21.59.023,97+0,51%8.200
21.59.023,965+0,38%300
21.59.023,97+0,51%767
21.58.553,965+0,38%5.339
21.58.453,96+0,25%400
21.58.443,965+0,38%2.743
21.58.313,96+0,25%500
21.58.263,965+0,38%2.317
21.58.133,96+0,25%400
21.58.133,965+0,38%502
21.58.083,96+0,25%10.000
21.58.063,965+0,38%300
21.57.573,96+0,25%850
21.57.513,965+0,38%2.218
OraValoreVar.%Volume
21.57.343,96+0,25%500
21.57.233,965+0,38%100
21.57.203,96+0,25%100
21.57.203,965+0,38%100
21.57.163,96+0,25%465
21.57.153,965+0,38%494
21.57.093,96+0,25%200
21.57.023,965+0,38%200
21.56.543,96+0,25%1.017
21.56.413,965+0,38%100
21.56.403,96+0,25%100
21.56.393,965+0,38%200
21.56.273,96+0,25%600
21.56.263,965+0,38%761
21.56.163,9601+0,26%108
21.56.163,965+0,38%200
21.56.103,97+0,51%100
21.55.593,965+0,38%1.498
21.55.513,97+0,51%100
21.55.513,96+0,25%1.900
21.55.513,955+0,13%250
21.55.513,96+0,25%2.731
21.55.243,955+0,13%2.196
21.55.163,95INV.180
21.55.163,955+0,13%100
21.55.163,96+0,25%6.105
21.55.123,965+0,38%327
21.55.023,96+0,25%3.285
21.55.023,965+0,38%100
21.55.003,96+0,25%274
OraValoreVar.%Volume
21.55.003,965+0,38%200
21.54.543,96+0,25%900
21.54.493,965+0,38%780
21.54.403,97+0,51%100
21.54.383,96+0,25%100
21.54.013,965+0,38%1.000
21.54.013,97+0,51%100
21.53.513,9601+0,26%119
21.53.243,965+0,38%400
21.53.223,97+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```