Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Solid Power

Mercato: NASDAQ - National

3,155
+2,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.213,155+2,10%731
15.44.173,15+1,94%8.583
15.44.143,151+1,97%1.860
15.44.143,15+1,94%100
15.44.103,155+2,10%1.492
15.44.003,15+1,94%3.730
15.43.393,145+1,78%625
15.43.193,15+1,94%100
15.42.423,145+1,78%200
15.42.353,15+1,94%200
15.42.343,1499+1,94%721
15.42.273,145+1,78%290
15.42.273,15+1,94%100
15.42.223,145+1,78%910
15.42.133,15+1,94%720
15.42.123,145+1,78%310
15.42.043,15+1,94%7.180
15.41.573,155+2,10%4.260
15.41.383,1599+2,26%1.000
15.41.373,155+2,10%1.000
15.41.363,16+2,27%271
15.41.263,155+2,10%100
15.41.193,16+2,27%100
15.40.523,155+2,10%479
15.40.333,16+2,27%305
15.40.163,16+2,27%100
15.40.163,155+2,10%100
15.40.153,155+2,10%100
15.40.133,16+2,27%500
15.40.113,155+2,10%100
OraValoreVar.%Volume
15.39.473,16+2,27%118
15.39.363,155+2,10%200
15.39.353,1519+2,00%300
15.39.333,15+1,94%2.150
15.39.303,155+2,10%100
15.39.033,1576+2,19%100
15.38.573,155+2,10%700
15.38.543,16+2,27%189
15.38.523,155+2,10%1.000
15.38.463,16+2,27%8.874
15.38.453,165+2,43%828
15.38.333,1699+2,59%1.000
15.38.193,17+2,59%500
15.38.113,17+2,59%100
15.38.113,165+2,43%220
15.38.113,165+2,43%100
15.38.053,1676+2,51%100
15.38.003,16+2,27%152
15.37.493,165+2,43%806
15.37.463,1602+2,27%601
15.37.373,17+2,59%100
15.37.363,165+2,43%412
15.36.393,17+2,59%997
15.36.363,175+2,75%836
15.36.363,17+2,59%100
15.36.363,175+2,75%214
15.36.303,17+2,59%100
15.36.273,175+2,75%329
15.36.273,1702+2,60%210
15.36.253,175+2,75%276
OraValoreVar.%Volume
15.36.103,1751+2,75%200
15.36.033,18+2,91%187
15.35.373,175+2,75%2.296
15.35.293,17+2,59%300
15.35.133,18+2,91%100
15.35.123,175+2,75%400
15.35.013,1724+2,67%2.000
15.35.003,175+2,75%1.200
15.34.553,17+2,59%2.670
15.34.403,165+2,43%1.000
15.34.393,17+2,59%444
15.34.383,1699+2,59%1.000
15.34.373,165+2,43%1.000
15.34.343,17+2,59%600
15.34.313,165+2,43%900
15.34.303,17+2,59%100
15.34.253,165+2,43%600
15.34.253,17+2,59%100
15.34.233,165+2,43%145
15.34.233,17+2,59%5.028
15.34.173,175+2,75%128
15.34.143,1702+2,60%1.000
15.33.523,175+2,75%416
15.33.413,17+2,59%462
15.33.363,18+2,91%2.000
15.33.363,175+2,75%134
15.33.343,18+2,91%100
15.33.163,175+2,75%400
15.33.103,178+2,85%207
15.33.083,175+2,75%100
OraValoreVar.%Volume
15.33.083,18+2,91%500
15.32.503,175+2,75%300
15.32.343,18+2,91%100
15.31.463,175+2,75%2.875
15.31.343,17+2,59%300
15.31.323,175+2,75%912
15.31.163,17+2,59%1.996
15.31.123,165+2,43%200
15.31.073,1699+2,59%1.000
15.31.063,165+2,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```