Milano 16:15
51.676 +0,07%
Nasdaq 16:15
29.230 +0,03%
Dow Jones 16:15
52.426 +1,11%
Londra 16:15
10.556 +0,90%
Francoforte 16:16
25.009 +1,09%

Solid Power

Mercato: NASDAQ - National

2,6
-1,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.17.042,60-1,52%1.000
16.16.542,6034-1,39%110
16.16.462,60-1,52%900
16.16.332,605-1,33%1.650
16.16.252,60-1,52%200
16.16.142,61-1,14%300
16.16.082,605-1,33%132
16.16.082,61-1,14%5.109
16.16.052,6101-1,13%1.000
16.16.042,61-1,14%5.198
16.15.512,6102-1,13%2.110
16.15.482,615-0,95%4.247
16.15.382,62-0,76%3.080
16.15.362,625-0,57%424
16.15.192,6201-0,75%113
16.15.162,625-0,57%1.000
16.15.102,62-0,76%9.936
16.15.022,615-0,95%501
16.14.592,612-1,06%498
16.14.272,615-0,95%293
16.14.092,62-0,76%300
16.14.092,615-0,95%1.368
16.14.092,62-0,76%3.380
16.13.422,625-0,57%291
16.13.372,6299-0,38%200
16.13.272,63-0,38%241
16.13.242,62-0,76%255
16.13.102,625-0,57%2.500
16.13.092,63-0,38%5.257
16.12.592,635-0,19%150
OraValoreVar.%Volume
16.12.532,63-0,38%417
16.12.402,635-0,19%372
16.12.342,63-0,38%400
16.12.232,625-0,57%3.550
16.12.232,63-0,38%3.127
16.12.162,635-0,19%100
16.12.132,64INV.100
16.12.132,635-0,19%100
16.12.102,6301-0,38%7.501
16.12.062,635-0,19%637
16.11.462,64INV.10.000
16.11.452,635-0,19%300
16.11.322,63-0,38%150
16.10.552,635-0,19%300
16.10.542,6327-0,28%300
16.10.362,635-0,19%250
16.10.332,64INV.300
16.10.322,6399INV.7.483
16.10.142,63-0,38%1.976
16.10.142,635-0,19%300
16.10.082,625-0,57%2.845
16.10.062,6201-0,75%300
16.10.052,625-0,57%2.267
16.10.052,63-0,38%1.479
16.10.042,63-0,38%100
16.10.042,625-0,57%4.084
16.10.042,63-0,38%739
16.09.522,625-0,57%3.340
16.09.462,62-0,76%32.515
16.09.452,612-1,06%527
OraValoreVar.%Volume
16.09.402,615-0,95%718
16.09.332,62-0,76%300
16.09.322,615-0,95%4.000
16.09.292,62-0,76%304
16.09.192,615-0,95%980
16.08.512,62-0,76%2.174
16.08.412,6197-0,77%412
16.08.272,62-0,76%300
16.08.252,615-0,95%1.220
16.08.082,62-0,76%461
16.08.032,615-0,95%952
16.08.032,62-0,76%5.415
16.08.002,6197-0,77%100
16.08.002,62-0,76%800
16.07.492,615-0,95%200
16.07.492,62-0,76%500
16.07.472,615-0,95%500
16.07.472,6101-1,13%500
16.07.462,615-0,95%120
16.07.462,62-0,76%500
16.07.422,615-0,95%715
16.07.262,61-1,14%902
16.07.202,605-1,33%1.100
16.07.182,61-1,14%300
16.07.152,6001-1,51%902
16.07.022,605-1,33%767
16.06.452,60-1,52%1.212
16.06.422,605-1,33%300
16.06.422,60-1,52%100
16.06.252,6003-1,50%500
OraValoreVar.%Volume
16.06.202,60-1,52%1.000
16.06.192,605-1,33%400
16.06.162,6065-1,27%100
16.06.162,605-1,33%100
16.06.142,6002-1,51%500
16.06.112,605-1,33%100
16.06.102,60-1,52%860
16.06.042,6002-1,51%200
16.05.422,605-1,33%550
16.05.402,6064-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```