Milano 15:28
44.085 +1,65%
Nasdaq 15:28
24.275 +1,13%
Dow Jones 15:28
46.470 +0,75%
Londra 15:28
10.100 +1,35%
Francoforte 15:27
22.991 +1,56%

Solid Power

Mercato: NASDAQ - National

3,175
+2,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.073,175+2,75%565
15.27.583,18+2,91%100
15.27.573,1799+2,91%1.000
15.27.553,17+2,59%300
15.27.553,175+2,75%318
15.27.553,17+2,59%3.070
15.27.483,17+2,59%100
15.27.483,165+2,43%264
15.27.453,165+2,43%200
15.27.213,17+2,59%100
15.27.083,165+2,43%1.238
15.26.583,17+2,59%500
15.26.263,165+2,43%1.035
15.26.103,17+2,59%5.045
15.26.103,175+2,75%1.034
15.26.003,18+2,91%100
15.25.533,175+2,75%1.500
15.25.463,18+2,91%664
15.25.423,175+2,75%100
15.25.313,1799+2,91%1.000
15.25.143,175+2,75%317
15.25.083,17+2,59%2.005
15.25.063,165+2,43%899
15.25.043,17+2,59%400
15.24.483,165+2,43%1.219
15.24.423,17+2,59%100
15.24.383,16+2,27%500
15.24.363,165+2,43%155
15.24.283,17+2,59%2.800
15.23.423,175+2,75%3.323
OraValoreVar.%Volume
15.23.353,1701+2,59%1.000
15.23.333,1779+2,84%109
15.23.323,1701+2,59%1.000
15.23.313,175+2,75%118
15.23.283,18+2,91%300
15.23.123,175+2,75%410
15.23.113,18+2,91%500
15.23.063,1797+2,90%149
15.23.013,175+2,75%100
15.23.013,18+2,91%200
15.22.533,18+2,91%250
15.22.403,175+2,75%100
15.22.383,18+2,91%100
15.22.353,175+2,75%316
15.22.273,1719+2,65%316
15.21.133,175+2,75%1.235
15.21.033,18+2,91%200
15.20.543,175+2,75%864
15.20.493,17+2,59%200
15.20.483,175+2,75%101
15.20.483,17+2,59%3.237
15.20.253,165+2,43%200
15.20.173,17+2,59%211
15.19.503,165+2,43%1.054
15.19.353,17+2,59%254
15.19.293,17+2,59%100
15.19.293,165+2,43%100
15.19.243,165+2,43%158
15.19.233,1698+2,58%1.000
15.19.173,17+2,59%100
OraValoreVar.%Volume
15.19.063,165+2,43%594
15.18.593,16+2,27%233
15.18.533,165+2,43%400
15.18.443,17+2,59%100
15.18.343,165+2,43%471
15.18.153,1699+2,59%2.000
15.18.123,165+2,43%1.000
15.18.103,1693+2,57%100
15.18.103,17+2,59%200
15.18.073,165+2,43%400
15.18.073,17+2,59%1.100
15.18.043,175+2,75%1.129
15.17.563,17+2,59%300
15.17.533,175+2,75%817
15.17.493,17+2,59%200
15.17.043,175+2,75%100
15.17.033,18+2,91%8.553
15.17.033,185+3,07%400
15.17.033,1825+2,99%159
15.17.033,185+3,07%2.654
15.16.553,1799+2,91%1.434
15.16.423,18+2,91%300
15.16.333,175+2,75%200
15.16.233,17+2,59%299
15.16.203,18+2,91%200
15.16.203,175+2,75%426
15.16.193,17+2,59%2.098
15.16.153,165+2,43%2.000
15.16.093,17+2,59%300
15.16.093,1699+2,59%1.000
OraValoreVar.%Volume
15.16.073,165+2,43%1.319
15.15.583,17+2,59%300
15.15.483,17+2,59%1.090
15.15.483,165+2,43%117
15.15.313,175+2,75%119
15.15.233,18+2,91%1.672
15.14.153,185+3,07%200
15.14.123,18+2,91%100
15.14.113,185+3,07%712
15.13.543,18+2,91%108

(*) I dati sono limitati agli ultimi 100 contratti.

```