Milano 11:03
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:03
10.499 +0,35%
Francoforte 11:03
24.888 +0,60%

Solid Power

Mercato: NASDAQ - National

2,64
-3,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64INV.368.552
21.59.592,65+0,38%12.341
21.59.562,64INV.102
21.59.552,65+0,38%1.300
21.59.542,645+0,19%100
21.59.542,65+0,38%100
21.59.542,645+0,19%100
21.59.542,65+0,38%1.063
21.59.522,645+0,19%900
21.59.522,65+0,38%565
21.59.502,645+0,19%338
21.59.492,64INV.124
21.59.482,65+0,38%100
21.59.482,645+0,19%600
21.59.482,64INV.123
21.59.472,645+0,19%200
21.59.462,65+0,38%100
21.59.442,645+0,19%200
21.59.432,65+0,38%400
21.59.402,649+0,34%229
21.59.382,645+0,19%600
21.59.362,65+0,38%100
21.59.352,645+0,19%2.000
21.59.332,6485+0,32%273
21.59.322,65+0,38%400
21.59.302,645+0,19%825
21.59.272,65+0,38%400
21.59.262,645+0,19%300
21.59.262,65+0,38%400
21.59.242,645+0,19%100
OraValoreVar.%Volume
21.59.232,64INV.200
21.59.232,645+0,19%1.450
21.59.202,6499+0,38%114
21.59.192,645+0,19%400
21.59.142,65+0,38%110
21.59.132,645+0,19%100
21.59.122,65+0,38%800
21.59.122,64INV.200
21.59.012,645+0,19%1.279
21.58.532,65+0,38%100
21.58.532,645+0,19%200
21.58.492,64INV.100
21.58.392,645+0,19%6.765
21.58.292,64INV.100
21.58.292,645+0,19%727
21.58.202,64INV.400
21.58.052,642+0,08%100
21.58.002,645+0,19%220
21.58.002,6405+0,02%523
21.57.592,645+0,19%300
21.57.592,64INV.208
21.57.572,6499+0,38%911
21.57.552,645+0,19%100
21.57.552,6405+0,02%1.664
21.57.442,64INV.612
21.57.402,645+0,19%768
21.57.252,64INV.700
21.57.202,645+0,19%300
21.57.182,64INV.800
21.57.162,645+0,19%800
OraValoreVar.%Volume
21.57.142,65+0,38%100
21.57.102,645+0,19%3.719
21.56.562,65+0,38%100
21.56.182,645+0,19%5.562
21.56.062,64INV.300
21.56.042,6437+0,14%100
21.55.592,645+0,19%500
21.55.382,64INV.1.671
21.55.242,645+0,19%745
21.55.202,64INV.100
21.55.182,645+0,19%200
21.55.072,6472+0,27%23.000
21.55.012,64INV.1.100
21.54.562,645+0,19%843
21.54.472,64INV.984
21.54.392,645+0,19%100
21.54.392,64INV.200
21.54.352,65+0,38%213
21.54.352,645+0,19%213
21.54.312,64INV.200
21.54.282,645+0,19%371
21.54.242,64INV.400
21.54.222,645+0,19%100
21.54.212,64INV.220
21.53.242,645+0,19%6.790
21.53.172,64INV.13.055
21.53.162,635-0,19%195
21.53.112,64INV.1.000
21.52.472,635-0,19%4.951
21.52.352,6307-0,35%145
OraValoreVar.%Volume
21.52.322,635-0,19%200
21.52.322,6324-0,29%700
21.52.192,64INV.447
21.52.102,635-0,19%1.250
21.51.482,6399INV.231
21.51.482,64INV.300
21.51.432,635-0,19%500
21.51.352,64INV.200
21.51.342,635-0,19%300
21.51.292,64INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```