Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solid Power

Mercato: NASDAQ - National

3,075
+5,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,075INV.413.786
21.59.583,0769+0,06%1.000
21.59.573,075INV.2.300
21.59.563,07-0,16%2.800
21.59.563,075INV.1.800
21.59.553,08+0,16%8.600
21.59.553,075INV.2.919
21.59.513,08+0,16%217
21.59.513,075INV.3.800
21.59.503,08+0,16%670
21.59.503,075INV.21.516
21.59.353,075INV.4.602
21.59.353,08+0,16%200
21.59.303,08+0,16%7.949
21.59.243,085+0,33%11.894
21.59.143,08+0,16%1.200
21.59.123,085+0,33%131
21.59.103,08+0,16%1.399
21.59.093,09+0,49%6.690
21.59.073,0902+0,49%500
21.59.033,105+0,98%1.287
21.59.033,10+0,81%5.450
21.59.033,105+0,98%905
21.59.033,10+0,81%2.600
21.59.033,105+0,98%3.600
21.59.033,10+0,81%17.110
21.59.033,105+0,98%730
21.59.023,10+0,81%3.000
21.59.023,105+0,98%7.392
21.59.003,1025+0,89%200
OraValoreVar.%Volume
21.59.003,105+0,98%1.600
21.59.003,11+1,14%600
21.59.003,1025+0,89%1.200
21.59.003,11+1,14%900
21.59.003,1025+0,89%700
21.59.003,105+0,98%100
21.59.003,11+1,14%3.998
21.59.003,105+0,98%1.100
21.59.003,1001+0,82%412
21.58.593,105+0,98%100
21.58.593,11+1,14%519
21.58.583,105+0,98%1.690
21.58.563,11+1,14%3.366
21.58.523,105+0,98%116
21.58.503,11+1,14%2.440
21.58.463,105+0,98%421
21.58.453,11+1,14%2.000
21.58.453,105+0,98%277
21.58.453,11+1,14%6.166
21.58.453,105+0,98%100
21.58.453,11+1,14%115
21.58.453,105+0,98%1.007
21.58.403,1047+0,97%691
21.58.403,105+0,98%233
21.58.383,11+1,14%450
21.58.383,105+0,98%200
21.58.363,11+1,14%1.000
21.58.363,1031+0,91%3.000
21.58.363,11+1,14%728
21.58.343,1026+0,90%260
OraValoreVar.%Volume
21.58.333,11+1,14%400
21.58.303,105+0,98%200
21.58.303,11+1,14%5.999
21.58.283,105+0,98%157
21.58.283,11+1,14%8.220
21.58.283,105+0,98%284
21.58.283,11+1,14%1.500
21.58.283,105+0,98%14.375
21.58.253,11+1,14%390
21.58.253,105+0,98%300
21.58.253,11+1,14%1.166
21.58.243,105+0,98%100
21.58.243,11+1,14%259
21.58.233,105+0,98%400
21.58.233,11+1,14%475
21.58.223,1099+1,13%2.000
21.58.183,11+1,14%100
21.58.173,105+0,98%300
21.58.173,11+1,14%700
21.58.133,105+0,98%2.000
21.58.123,1066+1,03%1.000
21.58.123,11+1,14%1.000
21.58.123,1066+1,03%400
21.58.123,11+1,14%3.800
21.58.123,1066+1,03%3.400
21.58.123,105+0,98%300
21.58.113,11+1,14%11.998
21.58.113,105+0,98%100
21.58.113,11+1,14%1.204
21.58.103,105+0,98%1.026
OraValoreVar.%Volume
21.58.073,11+1,14%100
21.58.063,105+0,98%1.724
21.57.573,11+1,14%2.502
21.57.553,105+0,98%200
21.57.553,11+1,14%600
21.57.553,105+0,98%1.000
21.57.553,11+1,14%6.700
21.57.543,105+0,98%12.682
21.57.543,11+1,14%100
21.57.523,105+0,98%700

(*) I dati sono limitati agli ultimi 100 contratti.

```