Solid Power

Mercato: NASDAQ - National

2,38

+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2,38	-0,42%	1.130	2.689,40
21.59.53	2,38	-0,42%	164	390,32
21.59.53	2,385	-0,21%	1.334	3.181,59
21.59.51	2,385	-0,21%	4.680	11.161,80
21.59.47	2,38	-0,42%	100	238,00
21.59.47	2,385	-0,21%	600	1.431,00
21.59.43	2,39	INV.	100	239,00
21.59.30	2,385	-0,21%	1.854	4.421,79
21.59.15	2,3878	-0,09%	141	336,68
21.59.12	2,385	-0,21%	6.567	15.662,30
21.59.01	2,38	-0,42%	3.933	9.360,54
21.59.00	2,385	-0,21%	101	240,89
21.59.00	2,3878	-0,09%	110	262,66
21.58.56	2,3899	INV.	131	313,08
21.58.45	2,385	-0,21%	2.262	5.394,87
21.58.38	2,39	INV.	100	239,00
21.58.38	2,385	-0,21%	2.702	6.444,27
21.58.34	2,39	INV.	429	1.025,31
21.58.34	2,385	-0,21%	100	238,50
21.58.28	2,39	INV.	2.986	7.136,54
21.58.21	2,385	-0,21%	513	1.223,51
21.58.20	2,39	INV.	800	1.912,00
21.58.19	2,385	-0,21%	2.212	5.275,62
21.58.19	2,39	INV.	9.715	23.218,85
21.58.19	2,395	+0,21%	100	239,50
21.58.19	2,39	INV.	8.795	21.020,05
21.58.19	2,395	+0,21%	100	239,50
21.58.19	2,39	INV.	9.114	21.782,46
21.58.19	2,395	+0,21%	809	1.937,56
21.58.19	2,39	INV.	200	478,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	2,395	+0,21%	246	589,17
21.58.17	2,39	INV.	100	239,00
21.58.14	2,395	+0,21%	100	239,50
21.58.13	2,39	INV.	327	781,53
21.58.12	2,395	+0,21%	486	1.163,97
21.58.04	2,39	INV.	300	717,00
21.58.04	2,395	+0,21%	200	479,00
21.58.04	2,39	INV.	1.020	2.437,80
21.57.58	2,3999	+0,41%	938	2.251,11
21.57.58	2,39	INV.	100	239,00
21.57.57	2,395	+0,21%	300	718,50
21.57.56	2,39	INV.	307	733,73
21.57.54	2,395	+0,21%	1.400	3.353,00
21.57.53	2,39	INV.	100	239,00
21.57.50	2,395	+0,21%	100	239,50
21.57.50	2,39	INV.	496	1.185,44
21.57.41	2,395	+0,21%	2.300	5.508,50
21.57.41	2,39	INV.	378	903,42
21.57.39	2,395	+0,21%	100	239,50
21.57.37	2,39	INV.	1.311	3.133,29
21.57.35	2,395	+0,21%	100	239,50
21.57.35	2,39	INV.	200	478,00
21.57.33	2,395	+0,21%	160	383,20
21.57.33	2,40	+0,42%	135	324,00
21.57.32	2,39	INV.	500	1.195,00
21.57.27	2,395	+0,21%	100	239,50
21.57.25	2,40	+0,42%	300	720,00
21.57.25	2,395	+0,21%	416	996,32
21.57.25	2,39	INV.	850	2.031,50
21.57.25	2,395	+0,21%	100	239,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.25	2,39	INV.	3.005	7.181,95
21.57.16	2,395	+0,21%	200	479,00
21.57.16	2,39	INV.	400	956,00
21.56.46	2,395	+0,21%	21.128	50.601,56
21.56.33	2,40	+0,42%	1.000	2.400,00
21.56.33	2,395	+0,21%	2.600	6.227,00
21.56.33	2,39	INV.	28.655	68.485,45
21.56.33	2,385	-0,21%	200	477,00
21.56.23	2,39	INV.	200	478,00
21.56.23	2,385	-0,21%	300	715,50
21.56.21	2,39	INV.	790	1.888,10
21.56.16	2,385	-0,21%	19.164	45.706,14
21.56.07	2,38	-0,42%	600	1.428,00
21.56.07	2,3825	-0,31%	200	476,50
21.56.06	2,385	-0,21%	100	238,50
21.56.00	2,39	INV.	300	717,00
21.56.00	2,385	-0,21%	100	238,50
21.55.54	2,3892	-0,03%	680	1.624,66
21.55.54	2,39	INV.	272	650,08
21.55.51	2,385	-0,21%	200	477,00
21.55.50	2,39	INV.	432	1.032,48
21.55.45	2,385	-0,21%	300	715,50
21.55.44	2,39	INV.	800	1.912,00
21.55.37	2,385	-0,21%	1.490	3.553,65
21.55.28	2,38	-0,42%	800	1.904,00
21.55.28	2,3825	-0,31%	200	476,50
21.55.25	2,385	-0,21%	100	238,50
21.55.20	2,39	INV.	231	552,09
21.55.20	2,385	-0,21%	200	477,00
21.55.15	2,39	INV.	309	738,51

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2,385	-0,21%	100	238,50
21.55.10	2,39	INV.	326	779,14
21.55.07	2,38	-0,42%	586	1.394,68
21.55.07	2,385	-0,21%	626	1.493,01
21.55.05	2,39	INV.	800	1.912,00
21.55.03	2,385	-0,21%	200	477,00
21.55.01	2,39	INV.	400	956,00
21.55.00	2,3891	-0,04%	252	602,05
21.55.00	2,385	-0,21%	400	954,00
21.55.00	2,39	INV.	1.164	2.781,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide