Milano 9:02
51.490 -0,57%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:02
10.499 -0,29%
Francoforte 25-giu
24.995 0,00%

Solid Power

Mercato: NASDAQ - National

2,6
-1,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.582,61-1,14%1.700
21.59.582,605-1,33%400
21.59.542,61-1,14%5.916
21.59.542,605-1,33%531
21.59.542,60-1,52%106
21.59.542,605-1,33%800
21.59.542,61-1,14%1.507
21.59.532,605-1,33%900
21.59.532,61-1,14%200
21.59.522,605-1,33%2.410
21.59.492,61-1,14%415
21.59.472,605-1,33%2.695
21.59.462,61-1,14%3.400
21.59.462,605-1,33%200
21.59.452,605-1,33%400
21.59.452,61-1,14%4.172
21.59.412,61-1,14%300
21.59.342,605-1,33%9.615
21.59.142,60-1,52%200
21.59.102,595-1,70%200
21.59.092,60-1,52%562
21.59.072,595-1,70%100
21.59.072,60-1,52%1.428
21.59.052,595-1,70%500
21.59.012,595-1,70%100
21.59.012,60-1,52%5.149
21.59.012,60-1,52%100
21.58.582,595-1,70%100
21.58.542,60-1,52%2.288
21.58.422,595-1,70%100
OraValoreVar.%Volume
21.58.422,60-1,52%2.200
21.58.422,595-1,70%100
21.58.422,60-1,52%300
21.58.422,595-1,70%300
21.58.322,60-1,52%100
21.58.312,595-1,70%200
21.58.292,60-1,52%400
21.58.272,595-1,70%100
21.58.272,60-1,52%192
21.58.252,595-1,70%127
21.58.242,60-1,52%500
21.58.202,595-1,70%737
21.58.092,60-1,52%100
21.58.082,595-1,70%100
21.58.082,60-1,52%2.446
21.58.082,595-1,70%100
21.58.082,60-1,52%1.963
21.57.402,595-1,70%1.060
21.57.352,60-1,52%200
21.57.312,595-1,70%422
21.57.312,59-1,89%1.000
21.57.282,5998-1,52%100
21.57.282,60-1,52%200
21.57.282,595-1,70%911
21.57.212,60-1,52%1.047
21.57.192,595-1,70%100
21.57.192,60-1,52%2.303
21.57.192,595-1,70%1.900
21.57.182,5929-1,78%675
21.57.172,60-1,52%100
OraValoreVar.%Volume
21.57.082,595-1,70%5.768
21.57.012,60-1,52%214
21.56.462,595-1,70%100
21.56.282,596-1,67%155
21.56.282,595-1,70%100
21.56.282,60-1,52%1.953
21.56.282,60-1,52%597
21.56.112,60-1,52%100
21.56.112,595-1,70%400
21.56.112,595-1,70%100
21.56.052,60-1,52%394
21.55.222,595-1,70%1.328
21.55.072,59-1,89%300
21.55.072,595-1,70%700
21.55.072,59-1,89%4.470
21.55.072,585-2,08%100
21.55.072,59-1,89%20.992
21.55.072,585-2,08%300
21.55.052,582-2,20%102
21.55.002,585-2,08%300
21.54.502,59-1,89%542
21.52.562,585-2,08%100
21.52.562,5897-1,91%245
21.52.362,585-2,08%200
21.52.272,5842-2,11%7.000
21.52.172,5899-1,90%500
21.51.032,585-2,08%585
21.50.512,5801-2,27%1.200
21.50.312,58-2,27%342
21.50.222,585-2,08%2.200
OraValoreVar.%Volume
21.50.182,58-2,27%635
21.50.152,585-2,08%1.023
21.49.582,59-1,89%1.513
21.49.512,585-2,08%100
21.49.502,5892-1,92%100
21.49.502,585-2,08%200
21.49.192,59-1,89%605
21.48.532,585-2,08%128
21.48.522,59-1,89%30.353
21.48.362,585-2,08%216

(*) I dati sono limitati agli ultimi 100 contratti.

```