Milano 17:35
51.783 +0,28%
Nasdaq 18:19
29.520 +1,03%
Dow Jones 18:19
52.273 +0,82%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Solid Power

Mercato: NASDAQ - National

2,615
-0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.20.372,615-0,95%100
18.20.002,605-1,33%100
18.20.002,61-1,14%600
18.20.002,61-1,14%875
18.19.582,605-1,33%200
18.19.582,61-1,14%100
18.19.382,6099-1,14%1.000
18.19.322,61-1,14%6.688
18.19.312,6101-1,13%2.000
18.19.052,61-1,14%296
18.18.562,6103-1,13%126
18.18.312,61-1,14%1.000
18.18.162,6099-1,14%196
18.18.162,61-1,14%1.088
18.18.122,605-1,33%100
18.18.092,61-1,14%100
18.17.552,605-1,33%100
18.17.332,6006-1,49%953
18.17.312,6064-1,27%1.500
18.17.222,60-1,52%1.000
18.17.162,605-1,33%100
18.17.162,61-1,14%400
18.17.032,60-1,52%300
18.16.462,6036-1,38%310
18.16.452,605-1,33%7.917
18.16.262,61-1,14%2.194
18.16.192,615-0,95%200
18.16.182,61-1,14%100
18.16.152,615-0,95%100
18.16.142,61-1,14%2.587
OraValoreVar.%Volume
18.15.442,6063-1,28%200
18.15.272,605-1,33%225
18.15.192,61-1,14%100
18.15.152,605-1,33%1.078
18.15.072,6068-1,26%340
18.15.052,609-1,17%600
18.15.052,61-1,14%2.260
18.15.042,605-1,33%1.600
18.14.092,60-1,52%2.501
18.14.002,605-1,33%500
18.13.442,61-1,14%400
18.12.262,605-1,33%191
18.12.122,60-1,52%100
18.11.372,6012-1,47%500
18.11.362,60-1,52%433
18.11.112,61-1,14%500
18.11.112,605-1,33%300
18.11.072,605-1,33%300
18.11.052,6036-1,38%300
18.10.342,605-1,33%157
18.10.152,595-1,70%247
18.10.152,60-1,52%1.134
18.10.152,60-1,52%4.118
18.10.012,5975-1,61%500
18.09.462,595-1,70%2.742
18.09.092,599-1,55%900
18.09.012,595-1,70%900
18.08.592,60-1,52%100
18.08.592,595-1,70%100
18.08.592,60-1,52%694
OraValoreVar.%Volume
18.08.502,59-1,89%1.100
18.08.272,595-1,70%583
18.08.212,59-1,89%100
18.08.212,592-1,82%197
18.07.442,5951-1,70%300
18.07.382,595-1,70%1.200
18.07.262,5901-1,89%10.000
18.07.232,595-1,70%2.300
18.07.172,59-1,89%300
18.07.082,595-1,70%382
18.07.082,60-1,52%12.585
18.07.082,60-1,52%2.600
18.07.042,603-1,40%500
18.07.022,6029-1,41%500
18.07.002,605-1,33%250
18.06.562,60-1,52%1.588
18.06.212,595-1,70%500
18.06.102,59-1,89%1.354
18.05.392,59-1,89%5.698
18.05.392,5899-1,90%233
18.05.382,585-2,08%100
18.05.382,5899-1,90%300
18.05.312,585-2,08%100
18.05.312,59-1,89%200
18.04.212,585-2,08%350
18.04.142,59-1,89%4.988
18.03.582,5832-2,15%500
18.02.112,585-2,08%3.300
18.01.342,58-2,27%100
18.01.002,585-2,08%217
OraValoreVar.%Volume
18.00.252,58-2,27%11.675
18.00.252,5799-2,28%10.000
18.00.202,575-2,46%708
18.00.132,5764-2,41%307
18.00.132,58-2,27%100
18.00.122,575-2,46%2.361
18.00.112,58-2,27%400
18.00.082,575-2,46%400
18.00.062,57-2,65%38.000
18.00.012,58-2,27%5.375

(*) I dati sono limitati agli ultimi 100 contratti.

```