Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soluna Holdings

Mercato: NASDAQ - National

1,15
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.591,15-1,71%1.002
20.45.401,155-1,28%200
20.45.401,15-1,71%200
20.45.311,15-1,71%200
20.45.311,155-1,28%122
20.45.171,155-1,28%6.600
20.45.161,15-1,71%100
20.45.121,155-1,28%9.900
20.45.091,15-1,71%300
20.45.001,155-1,28%1.550
20.44.581,15-1,71%100
20.44.511,15-1,71%100
20.44.511,155-1,28%3.300
20.44.501,155-1,28%1.954
20.44.421,15-1,71%589
20.44.421,155-1,28%200
20.44.401,155-1,28%200
20.44.401,15-1,71%100
20.44.321,15-1,71%200
20.44.201,155-1,28%200
20.43.401,15-1,71%100
20.43.321,155-1,28%802
20.43.161,16-0,85%120
20.43.151,155-1,28%27.192
20.42.551,16-0,85%200
20.42.211,155-1,28%200
20.42.201,16-0,85%100
20.42.141,155-1,28%6.600
20.42.111,16-0,85%100
20.42.071,155-1,28%17.400
OraValoreVar.%Volume
20.41.561,16-0,85%100
20.41.531,155-1,28%12.774
20.41.391,16-0,85%100
20.41.271,155-1,28%7.392
20.41.231,16-0,85%100
20.41.191,155-1,28%13.200
20.41.141,16-0,85%100
20.41.051,15-1,71%541
20.40.591,16-0,85%100
20.40.561,155-1,28%178
20.40.261,16-0,85%5.000
20.40.251,155-1,28%793
20.40.241,16-0,85%100
20.40.211,155-1,28%3.300
20.40.201,16-0,85%100
20.40.201,155-1,28%11.500
20.40.081,16-0,85%100
20.40.051,15-1,71%100
20.39.411,155-1,28%3.300
20.39.381,15-1,71%100
20.39.291,155-1,28%300
20.39.281,1504-1,68%5.000
20.39.191,151-1,62%100
20.39.161,155-1,28%1.550
20.38.571,16-0,85%100
20.38.501,15-1,71%100
20.38.161,16-0,85%100
20.38.131,15-1,71%4.872
20.38.131,1541-1,36%4.872
20.38.111,15-1,71%633
OraValoreVar.%Volume
20.38.021,16-0,85%100
20.37.551,15-1,71%100
20.37.451,16-0,85%200
20.37.301,1579-1,03%250
20.37.201,16-0,85%200
20.37.091,15-1,71%695
20.37.091,155-1,28%100
20.36.091,16-0,85%100
20.35.491,155-1,28%3.300
20.35.461,16-0,85%100
20.35.251,155-1,28%100
20.35.251,15-1,71%9.900
20.35.181,15-1,71%200
20.35.051,155-1,28%7.564
20.34.551,15-1,71%100
20.34.521,155-1,28%3.300
20.34.501,1585-0,98%1.677
20.34.501,155-1,28%277
20.34.401,15-1,71%200
20.34.251,155-1,28%3.300
20.34.251,16-0,85%100
20.34.181,1579-1,03%173
20.34.151,15-1,71%1.002
20.33.571,155-1,28%799
20.33.451,16-0,85%100
20.33.431,155-1,28%6.277
20.33.311,16-0,85%100
20.33.241,1501-1,70%1.000
20.33.231,1579-1,03%221
20.33.041,155-1,28%200
OraValoreVar.%Volume
20.32.571,16-0,85%100
20.31.431,15-1,71%1.900
20.31.431,155-1,28%3.400
20.31.431,16-0,85%104.900
20.31.431,155-1,28%1.800
20.31.431,16-0,85%154.502
20.31.431,155-1,28%700
20.31.381,17INV.100
20.31.331,161-0,77%100
20.31.051,165-0,43%13.999

(*) I dati sono limitati agli ultimi 100 contratti.

```