Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Soluna Holdings

Mercato: NASDAQ - National

0,713
-4,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.56,7177+0,69%150
20.59.54,7178+0,70%148
20.59.28,7176+0,67%339
20.59.22,7152+0,34%200
20.59.19,7153+0,35%100
20.59.18,7171+0,60%190
20.59.16,7162+0,48%200
20.59.16,7157+0,41%200
20.59.09,7171+0,60%395
20.58.54,7152+0,34%100
20.58.51,7158+0,42%125
20.58.38,7195+0,94%1.581
20.58.25,719+0,87%233
20.58.18,7198+0,98%200
20.57.51,7164+0,51%100
20.57.51,7165+0,52%100
20.57.48,72+1,01%100
20.57.48,7214+1,21%920
20.57.48,7222+1,32%100
20.57.48,722+1,29%780
20.57.48,7221+1,30%100
20.57.48,7225+1,36%500
20.57.48,7221+1,30%471
20.57.48,7171+0,60%250
20.57.41,7226+1,37%500
20.57.35,7227+1,39%1.739
20.57.24,7229+1,42%456
20.57.19,7221+1,30%186
20.57.18,7232+1,46%100
20.57.18,7221+1,30%100
OraValoreVar.%Volume
20.57.18,7223+1,33%203
20.57.18,7221+1,30%100
20.57.17,7232+1,46%207
20.57.07,7238+1,54%456
20.56.56,7239+1,56%495
20.56.44,7233+1,47%200
20.56.44,724+1,57%100
20.56.44,7234+1,49%1.118
20.56.43,7244+1,63%495
20.56.08,7247+1,67%1.974
20.56.08,7248+1,68%200
20.56.08,7249+1,70%100
20.56.08,7256+1,80%100
20.55.53,7261+1,87%100
20.55.50,7255+1,78%300
20.55.50,7256+1,80%609
20.55.36,7261+1,87%200
20.55.36,7256+1,80%3.022
20.55.05,7285+2,20%529
20.55.00,7288+2,24%1.100
20.54.42,7257+1,81%200
20.54.39,7296+2,36%379
20.54.39,7288+2,24%100
20.54.38,7343+3,02%1.005
20.54.38,7283+2,17%100
20.54.26,7313+2,60%1.000
20.53.12,7268+1,96%200
20.53.03,7277+2,09%1.300
20.53.02,728+2,13%549
20.52.35,7279+2,12%100
OraValoreVar.%Volume
20.52.27,728+2,13%463
20.52.18,7279+2,12%100
20.51.30,728+2,13%100
20.50.40,7255+1,78%100
20.50.01,7307+2,51%200
20.50.01,7296+2,36%513
20.50.01,7307+2,51%100
20.50.01,7297+2,37%100
20.49.55,7304+2,47%100
20.49.40,7314+2,61%100
20.47.39,7308+2,53%988
20.46.36,7309+2,54%1.199
20.46.35,7308+2,53%400
20.46.34,731+2,55%100
20.46.30,732+2,69%155
20.46.29,7311+2,57%200
20.46.25,7317+2,65%100
20.46.25,731+2,55%300
20.46.25,7312+2,58%200
20.46.25,7328+2,81%1.375
20.46.23,7329+2,82%109
20.46.09,7332+2,86%500
20.45.45,7333+2,88%100
20.45.30,7335+2,90%330
20.45.30,7332+2,86%200
20.45.09,733+2,83%100
20.44.25,7335+2,90%501
20.44.25,7332+2,86%490
20.44.25,7331+2,85%110
20.44.00,7332+2,86%149
OraValoreVar.%Volume
20.44.00,7332+2,86%400
20.44.00,7332+2,86%200
20.43.52,7328+2,81%372
20.43.29,7333+2,88%100
20.42.56,7333+2,88%1.348
20.42.56,7324+2,75%100
20.42.30,7314+2,61%268
20.42.14,7305+2,48%381
20.41.49,7305+2,48%200
20.41.49,7314+2,61%299

(*) I dati sono limitati agli ultimi 100 contratti.

```