Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Soluna Holdings

Mercato: NASDAQ - National

1,83
+20,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,83INV.822.821
21.59.591,855+1,37%400
21.59.591,86+1,64%1.400
21.59.591,85+1,09%300
21.59.591,86+1,64%200
21.59.591,85+1,09%2.140
21.59.591,86+1,64%1.000
21.59.581,855+1,37%100
21.59.581,85+1,09%10.000
21.59.581,855+1,37%100
21.59.581,85+1,09%3.200
21.59.581,84+0,55%1.000
21.59.581,85+1,09%1.500
21.59.581,855+1,37%100
21.59.581,85+1,09%500
21.59.581,855+1,37%100
21.59.581,85+1,09%801
21.59.581,855+1,37%100
21.59.571,85+1,09%2.100
21.59.571,855+1,37%200
21.59.571,85+1,09%900
21.59.571,855+1,37%100
21.59.571,85+1,09%3.300
21.59.571,855+1,37%100
21.59.571,85+1,09%3.100
21.59.571,855+1,37%100
21.59.571,85+1,09%4.000
21.59.551,855+1,37%150
21.59.541,85+1,09%1.898
21.59.541,855+1,37%100
OraValoreVar.%Volume
21.59.541,86+1,64%100
21.59.531,8514+1,17%381
21.59.521,855+1,37%600
21.59.501,8501+1,10%300
21.59.491,855+1,37%668
21.59.481,86+1,64%100
21.59.481,8563+1,44%140
21.59.461,855+1,37%1.775
21.59.391,8551+1,37%1.636
21.59.331,86+1,64%100
21.59.321,85+1,09%631
21.59.321,855+1,37%5.253
21.59.271,85+1,09%1.874
21.59.261,855+1,37%617
21.59.251,8571+1,48%200
21.59.251,855+1,37%600
21.59.241,86+1,64%216
21.59.241,855+1,37%5.661
21.59.241,8599+1,63%500
21.59.231,8501+1,10%1.111
21.59.221,86+1,64%800
21.59.221,855+1,37%1.200
21.59.191,86+1,64%402
21.59.191,855+1,37%5.546
21.59.191,86+1,64%101
21.59.191,855+1,37%100
21.59.191,86+1,64%1.200
21.59.191,855+1,37%300
21.59.191,86+1,64%3.609
21.59.191,855+1,37%100
OraValoreVar.%Volume
21.59.191,86+1,64%15.707
21.59.181,855+1,37%250
21.59.171,86+1,64%100
21.59.171,855+1,37%1.425
21.59.161,86+1,64%1.000
21.59.151,855+1,37%300
21.59.131,86+1,64%722
21.59.121,855+1,37%1.616
21.59.121,86+1,64%300
21.59.101,855+1,37%100
21.59.091,859+1,58%1.700
21.59.051,855+1,37%400
21.59.041,86+1,64%784
21.59.041,855+1,37%169
21.59.041,8565+1,45%100
21.59.031,8501+1,10%500
21.59.021,855+1,37%284
21.59.021,86+1,64%859
21.59.001,855+1,37%1.673
21.58.581,86+1,64%100
21.58.581,855+1,37%100
21.58.581,858+1,53%283
21.58.561,86+1,64%200
21.58.561,8599+1,63%100
21.58.551,855+1,37%200
21.58.541,8599+1,63%100
21.58.531,855+1,37%600
21.58.531,851+1,15%1.000
21.58.521,8597+1,62%100
21.58.521,86+1,64%148
OraValoreVar.%Volume
21.58.521,855+1,37%533
21.58.521,86+1,64%503
21.58.521,855+1,37%100
21.58.521,8599+1,63%10.000
21.58.511,86+1,64%4.632
21.58.511,8548+1,36%5.000
21.58.501,855+1,37%900
21.58.501,86+1,64%2.111
21.58.491,855+1,37%2.438
21.58.461,8579+1,52%1.326

(*) I dati sono limitati agli ultimi 100 contratti.

```