Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Soluna Holdings

Mercato: NASDAQ - National

1,37
-14,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,37INV.300
21.59.571,375+0,36%1.287
21.59.551,38+0,73%100
21.59.541,375+0,36%355
21.59.521,38+0,73%128
21.59.521,37INV.136
21.59.521,38+0,73%975
21.59.451,375+0,36%1.458
21.59.451,37INV.100
21.59.451,37INV.2.281
21.59.411,375+0,36%275
21.59.401,38+0,73%200
21.59.391,375+0,36%800
21.59.391,38+0,73%100
21.59.341,38+0,73%50.200
21.59.341,375+0,36%100
21.59.321,375+0,36%1.300
21.59.291,38+0,73%300
21.59.271,375+0,36%6.600
21.59.251,38+0,73%643
21.59.241,375+0,36%3.500
21.59.231,38+0,73%100
21.59.231,375+0,36%100
21.59.231,38+0,73%700
21.59.231,375+0,36%742
21.59.221,375+0,36%1.934
21.59.221,38+0,73%100
21.59.141,37INV.100
21.59.141,375+0,36%100
21.59.131,38+0,73%4.623
OraValoreVar.%Volume
21.59.091,37INV.106
21.58.571,375+0,36%3.200
21.58.501,3701+0,01%205
21.58.421,38+0,73%759
21.58.421,3782+0,60%1.000
21.58.381,375+0,36%2.500
21.58.291,375+0,36%1.494
21.58.291,37INV.106
21.58.191,38+0,73%2.540
21.58.121,3831+0,96%2.000
21.58.091,38+0,73%100
21.57.541,385+1,09%500
21.57.491,38+0,73%106
21.57.421,385+1,09%1.100
21.57.371,38+0,73%19.742
21.57.371,385+1,09%100
21.57.371,38+0,73%39.628
21.57.301,385+1,09%400
21.57.301,38+0,73%8.327
21.57.251,3801+0,74%100
21.57.251,385+1,09%1.000
21.57.191,38+0,73%700
21.57.171,385+1,09%200
21.57.151,39+1,46%100
21.57.141,385+1,09%307
21.57.091,38+0,73%106
21.57.091,385+1,09%2.977
21.57.041,39+1,46%10.200
21.56.591,38+0,73%102
21.56.551,385+1,09%1.977
OraValoreVar.%Volume
21.56.461,39+1,46%100
21.56.431,385+1,09%100
21.56.401,38+0,73%4.105
21.56.401,385+1,09%200
21.56.401,38+0,73%400
21.56.401,385+1,09%100
21.56.401,38+0,73%2.795
21.56.401,387+1,24%1.000
21.56.391,385+1,09%700
21.56.391,38+0,73%300
21.56.391,385+1,09%200
21.56.391,38+0,73%4.256
21.56.391,385+1,09%100
21.56.291,38+0,73%106
21.56.281,3875+1,28%200
21.56.241,39+1,46%1.930
21.56.211,385+1,09%100
21.56.191,38+0,73%102
21.56.151,385+1,09%200
21.56.121,389+1,39%500
21.56.041,385+1,09%110
21.55.581,3899+1,45%143
21.55.551,385+1,09%300
21.55.491,38+0,73%106
21.55.471,385+1,09%2.900
21.55.401,3885+1,35%1.500
21.55.391,38+0,73%102
21.55.331,385+1,09%100
21.55.331,39+1,46%1.700
21.55.331,385+1,09%100
OraValoreVar.%Volume
21.55.331,39+1,46%4.850
21.55.331,385+1,09%1.300
21.55.331,39+1,46%2.040
21.55.321,39+1,46%3.056
21.55.321,385+1,09%300
21.55.241,3885+1,35%1.000
21.55.201,38+0,73%519
21.55.191,399+2,12%250
21.55.191,385+1,09%5.805
21.55.191,39+1,46%22.481

(*) I dati sono limitati agli ultimi 100 contratti.

```