Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Soluna Holdings

Mercato: NASDAQ - National

1,91
+8,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,91+8,52%70.583
21.59.591,90+7,95%741
21.59.441,9056+8,27%1.466
21.59.401,9099+8,52%1.465
21.59.251,905+8,24%295
21.59.221,90+7,95%100
21.59.221,905+8,24%100
21.59.221,90+7,95%2.270
21.59.121,905+8,24%2.502
21.59.091,90+7,95%1.131
21.59.091,905+8,24%589
21.59.091,90+7,95%300
21.59.091,905+8,24%100
21.59.091,90+7,95%1.000
21.59.091,905+8,24%286
21.59.091,90+7,95%100
21.59.071,905+8,24%200
21.59.071,908+8,41%200
21.59.031,90+7,95%300
21.58.581,905+8,24%200
21.58.581,9051+8,24%1.300
21.58.451,91+8,52%100
21.58.451,901+8,01%3.386
21.58.381,9039+8,18%1.500
21.58.381,90+7,95%258
21.58.371,905+8,24%200
21.58.371,90+7,95%100
21.58.371,905+8,24%200
21.58.371,90+7,95%1.100
21.58.371,905+8,24%100
OraValoreVar.%Volume
21.58.371,90+7,95%3.351
21.58.371,905+8,24%1.100
21.58.351,9001+7,96%148
21.58.071,905+8,24%1.900
21.58.011,91+8,52%1.316
21.57.471,90+7,95%3.100
21.57.471,895+7,67%100
21.57.471,90+7,95%28.385
21.57.471,905+8,24%100
21.57.431,895+7,67%1.700
21.57.361,89+7,39%500
21.57.361,895+7,67%100
21.57.361,89+7,39%300
21.57.341,895+7,67%600
21.57.341,8999+7,95%1.791
21.57.301,895+7,67%200
21.57.231,90+7,95%1.000
21.57.201,895+7,67%315
21.57.201,89+7,39%700
21.57.201,895+7,67%700
21.56.541,89+7,39%600
21.56.431,895+7,67%6.408
21.56.431,90+7,95%4.409
21.56.431,895+7,67%400
21.56.431,89+7,39%18.908
21.56.391,89+7,39%965
21.56.391,895+7,67%200
21.56.391,895+7,67%100
21.56.071,89+7,39%200
21.56.071,895+7,67%400
OraValoreVar.%Volume
21.56.071,89+7,39%300
21.56.071,895+7,67%224
21.55.531,90+7,95%600
21.55.531,8999+7,95%6.000
21.55.531,8998+7,94%2.714
21.55.531,895+7,67%900
21.55.511,89+7,39%557
21.55.081,895+7,67%100
21.55.081,898+7,84%300
21.55.001,89+7,39%14.598
21.54.511,8801+6,82%100
21.54.491,885+7,10%200
21.54.271,8784+6,73%197
21.54.271,88+6,82%200
21.54.271,8784+6,73%200
21.54.271,8799+6,81%100
21.54.001,88+6,82%200
21.53.421,8745+6,51%2.080
21.53.041,875+6,53%400
21.53.031,87+6,25%780
21.53.031,88+6,82%696
21.52.561,89+7,39%1.400
21.52.321,8928+7,55%3.000
21.52.271,895+7,67%600
21.52.111,898+7,84%100
21.51.191,895+7,67%800
21.50.071,88+6,82%200
21.49.241,875+6,53%300
21.49.241,88+6,82%4.213
21.49.171,885+7,10%3.813
OraValoreVar.%Volume
21.49.041,88+6,82%5.000
21.48.361,8853+7,12%2.500
21.48.031,88+6,82%813
21.48.021,87+6,25%440
21.48.021,88+6,82%600
21.48.021,87+6,25%816
21.48.021,88+6,82%3.620
21.48.021,89+7,39%100
21.48.021,88+6,82%140
21.48.021,89+7,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```