Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Soluna Holdings

Mercato: NASDAQ - National

0,761
+6,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.01,7608+6,73%1.087
15.39.20,7626+6,99%1.000
15.38.03,7602+6,65%351
15.37.51,7644+7,24%751
15.37.48,7645+7,25%160
15.34.54,766+7,46%670
15.34.45,766+7,46%403
15.34.45,7659+7,45%200
15.34.45,7652+7,35%350
15.34.38,766+7,46%1.000
15.32.24,7672+7,63%200
15.32.24,7671+7,62%300
15.32.24,7671+7,62%1.163
15.31.57,7664+7,52%340
15.31.57,7646+7,27%100
15.31.57,7629+7,03%300
15.31.57,7628+7,01%855
15.31.57,7627+7,00%300
15.31.57,7628+7,01%500
15.31.57,7627+7,00%700
15.31.57,7625+6,97%700
15.31.50,7628+7,01%500
15.31.11,7604+6,68%198
15.30.51,7556+6,00%2.190
15.30.51,7624+6,96%414
15.30.51,7618+6,87%100
15.30.51,76+6,62%9.990
15.30.42,7624+6,96%400
15.30.42,763+7,04%453
15.30.42,7644+7,24%433
OraValoreVar.%Volume
15.30.42,7622+6,93%479
15.30.18,7631+7,06%269
15.29.24,7631+7,06%100
15.25.09,7633+7,08%168
15.24.44,7631+7,06%160
15.24.21,7626+6,99%168
15.23.09,7633+7,08%1.000
15.23.09,7629+7,03%1.000
15.21.23,764+7,18%530
15.21.00,7627+7,00%149
15.20.29,7627+7,00%1.090
15.20.29,7627+7,00%200
15.20.29,7627+7,00%250
15.20.29,7627+7,00%200
15.20.29,7627+7,00%100
15.20.29,7627+7,00%300
15.20.29,7627+7,00%740
15.19.23,7646+7,27%100
15.17.18,7645+7,25%150
15.15.48,7649+7,31%1.000
15.15.31,7682+7,77%545
15.15.31,7668+7,58%457
15.15.31,7682+7,77%300
15.15.31,7669+7,59%100
15.15.31,7672+7,63%100
15.15.31,7682+7,77%300
15.15.20,7699+8,01%100
15.15.20,7691+7,90%320
15.15.18,7689+7,87%1.061
15.13.28,766+7,46%397
OraValoreVar.%Volume
15.13.28,767+7,60%500
15.13.28,7639+7,17%168
15.13.28,7625+6,97%6.500
15.12.53,7621+6,92%148
15.11.18,7602+6,65%1.995
15.10.41,7601+6,64%100
15.10.22,7602+6,65%200
15.10.22,7604+6,68%100
15.10.15,7646+7,27%192
15.09.41,7634+7,10%100
15.09.23,7583+6,38%1.300
15.09.23,7586+6,43%600
15.09.23,7583+6,38%400
15.09.23,7586+6,43%100
15.09.23,7582+6,37%700
15.09.23,76+6,62%200
15.09.23,7582+6,37%100
15.09.23,7601+6,64%300
15.09.23,7581+6,36%300
15.09.23,76+6,62%100
15.09.23,7602+6,65%300
15.09.23,7601+6,64%300
15.09.23,76+6,62%100
15.09.23,7601+6,64%300
15.09.23,7599+6,61%588
15.09.23,7601+6,64%100
15.09.23,7622+6,93%250
15.09.23,76+6,62%100
15.09.23,7602+6,65%100
15.09.23,7601+6,64%350
OraValoreVar.%Volume
15.09.23,7622+6,93%300
15.09.23,7602+6,65%100
15.09.23,7622+6,93%150
15.09.23,7605+6,69%100
15.09.23,7622+6,93%450
15.09.23,7601+6,64%100
15.09.23,7622+6,93%300
15.09.23,7608+6,73%100
15.09.23,7622+6,93%300
15.09.23,7601+6,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```