Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Soluna Holdings

Mercato: NASDAQ - National

0,743
+4,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.31,7426+4,18%100
16.39.13,7486+5,02%1.314
16.36.20,742+4,10%400
16.36.19,7393+3,72%300
16.36.18,742+4,10%300
16.35.16,7382+3,56%2.490
16.35.15,7404+3,87%201
16.35.15,7412+3,98%338
16.35.15,7395+3,75%295
16.35.15,7376+3,48%1.150
16.35.15,7377+3,49%100
16.35.15,7403+3,86%541
16.35.14,7376+3,48%657
16.35.14,7379+3,52%100
16.35.14,7377+3,49%800
16.35.14,7378+3,51%100
16.35.14,7399+3,80%210
16.35.14,7377+3,49%500
16.35.14,7379+3,52%100
16.35.14,7399+3,80%4.460
16.35.14,7397+3,77%524
16.35.14,7399+3,80%100
16.35.14,7398+3,79%100
16.35.14,7399+3,80%100
16.35.14,7409+3,94%630
16.35.13,7392+3,70%4.100
16.35.13,7393+3,72%100
16.35.13,7405+3,89%100
16.35.12,74+3,82%400
16.35.12,7403+3,86%528
OraValoreVar.%Volume
16.35.12,7425+4,17%700
16.35.12,7424+4,15%187
16.35.12,7413+4,00%800
16.35.12,7414+4,01%800
16.35.12,7422+4,12%100
16.35.12,7412+3,98%500
16.35.12,7413+4,00%400
16.35.12,7411+3,97%500
16.35.12,7413+4,00%500
16.35.12,7411+3,97%700
16.35.12,7413+4,00%500
16.35.12,7411+3,97%600
16.35.12,7412+3,98%100
16.35.12,7413+4,00%500
16.35.12,7411+3,97%500
16.35.12,7412+3,98%100
16.35.12,7413+4,00%500
16.35.12,7455+4,59%321
16.35.12,7439+4,36%101
16.35.12,7446+4,46%400
16.35.12,7414+4,01%532
16.35.12,7424+4,15%564
16.35.12,7446+4,46%247
16.35.12,7424+4,15%374
16.35.12,744+4,38%200
16.35.12,7424+4,15%217
16.35.12,7425+4,17%978
16.35.12,7426+4,18%495
16.35.12,7403+3,86%1.500
16.35.12,7404+3,87%1.800
OraValoreVar.%Volume
16.35.12,7413+4,00%360
16.35.12,742+4,10%100
16.35.12,7426+4,18%660
16.35.12,7403+3,86%700
16.35.12,7408+3,93%100
16.35.12,7413+4,00%360
16.35.12,7426+4,18%1.135
16.35.12,7405+3,89%100
16.35.12,7414+4,01%360
16.35.12,7403+3,86%800
16.35.12,7408+3,93%100
16.35.12,7414+4,01%360
16.35.12,7427+4,19%660
16.35.12,7404+3,87%1.730
16.35.12,7408+3,93%100
16.35.12,7414+4,01%360
16.35.12,7427+4,19%660
16.35.12,7403+3,86%600
16.35.12,7404+3,87%1.000
16.35.12,7408+3,93%100
16.35.12,7414+4,01%360
16.35.12,7403+3,86%600
16.35.12,7427+4,19%660
16.35.12,7404+3,87%1.000
16.35.12,7408+3,93%100
16.35.12,7414+4,01%360
16.35.12,7427+4,19%660
16.35.12,7404+3,87%3.631
16.35.12,7414+4,01%360
16.35.12,7416+4,04%100
OraValoreVar.%Volume
16.35.12,7427+4,19%660
16.35.12,7448+4,49%620
16.35.11,7471+4,81%200
16.35.11,7472+4,83%100
16.35.11,7484+4,99%410
16.35.11,7484+4,99%1.637
16.34.43,7485+5,01%700
16.33.08,7484+4,99%280
16.33.02,7501+5,23%201
16.32.58,75+5,22%214

(*) I dati sono limitati agli ultimi 100 contratti.

```