Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soluna Holdings

Mercato: NASDAQ - National

1,205
+2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,205+2,99%100
21.59.591,21+3,42%408
21.59.581,205+2,99%3.064
21.59.561,21+3,42%1.666
21.59.551,205+2,99%922
21.59.551,21+3,42%290
21.59.541,205+2,99%127
21.59.531,21+3,42%9.673
21.59.491,205+2,99%200
21.59.481,21+3,42%100
21.59.481,205+2,99%100
21.59.481,21+3,42%2.100
21.59.461,205+2,99%100
21.59.461,21+3,42%1.989
21.59.461,205+2,99%100
21.59.461,21+3,42%499
21.59.451,205+2,99%1.736
21.59.371,21+3,42%1.200
21.59.361,205+2,99%1.658
21.59.291,21+3,42%496
21.59.261,20+2,56%315
21.59.241,2016+2,70%2.000
21.59.221,205+2,99%1.282
21.59.191,21+3,42%137
21.59.181,205+2,99%1.400
21.59.171,21+3,42%1.400
21.59.171,205+2,99%1.091
21.59.071,21+3,42%300
21.59.071,205+2,99%800
21.58.591,21+3,42%360
OraValoreVar.%Volume
21.58.591,205+2,99%1.617
21.58.561,20+2,56%277
21.58.561,205+2,99%300
21.58.551,21+3,42%147
21.58.531,205+2,99%221
21.58.491,21+3,42%196
21.58.491,205+2,99%981
21.58.401,20+2,56%343
21.58.391,205+2,99%300
21.58.331,20+2,56%11.214
21.58.311,205+2,99%900
21.58.301,2064+3,11%100
21.58.291,21+3,42%1.300
21.58.221,205+2,99%705
21.58.211,20+2,56%261
21.58.151,205+2,99%492
21.58.151,21+3,42%4.370
21.58.151,205+2,99%800
21.58.151,21+3,42%1.750
21.58.151,205+2,99%500
21.58.151,21+3,42%1.200
21.58.151,205+2,99%652
21.58.151,21+3,42%34.693
21.58.151,205+2,99%5.367
21.58.151,21+3,42%2.900
21.58.121,205+2,99%2.752
21.58.071,20+2,56%288
21.58.071,205+2,99%1.100
21.58.051,20+2,56%1.200
21.58.041,2002+2,58%250
OraValoreVar.%Volume
21.57.511,205+2,99%1.936
21.57.491,21+3,42%196
21.57.481,20+2,56%227
21.57.471,21+3,42%400
21.57.451,20+2,56%200
21.57.391,21+3,42%196
21.57.391,20+2,56%100
21.57.361,205+2,99%100
21.57.361,20+2,56%100
21.57.361,205+2,99%100
21.57.341,201+2,65%100
21.57.331,21+3,42%1.652
21.57.321,20+2,56%283
21.57.301,205+2,99%100
21.57.301,20+2,56%100
21.57.291,21+3,42%196
21.57.271,201+2,65%100
21.57.261,205+2,99%188
21.57.251,20+2,56%300
21.57.191,21+3,42%196
21.57.191,20+2,56%100
21.57.161,201+2,65%100
21.57.151,205+2,99%200
21.57.131,20+2,56%200
21.57.111,205+2,99%189
21.57.091,21+3,42%196
21.57.091,20+2,56%538
21.57.031,205+2,99%2.000
21.57.021,20+2,56%100
21.56.591,205+2,99%200
OraValoreVar.%Volume
21.56.591,21+3,42%196
21.56.591,201+2,65%100
21.56.561,201+2,65%100
21.56.541,20+2,56%200
21.56.511,205+2,99%275
21.56.491,20+2,56%100
21.56.491,21+3,42%196
21.56.471,201+2,65%100
21.56.461,205+2,99%100
21.56.451,201+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```