Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Soluna Holdings

Mercato: NASDAQ - National

1,22
-2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,22INV.511.343
21.59.531,23+0,82%1.800
21.59.531,225+0,41%1.446
21.59.511,225+0,41%424
21.59.501,22INV.613
21.59.491,23+0,82%127
21.59.491,225+0,41%300
21.59.471,23+0,82%300
21.59.461,22INV.2.610
21.59.451,23+0,82%200
21.59.451,225+0,41%2.095
21.59.411,23+0,82%400
21.59.391,225+0,41%103
21.59.371,22INV.200
21.59.281,225+0,41%2.156
21.59.121,22INV.2.497
21.59.121,23+0,82%200
21.58.421,225+0,41%1.895
21.58.371,22INV.100
21.58.291,225+0,41%928
21.58.171,23+0,82%100
21.57.591,225+0,41%443
21.57.441,22INV.100
21.57.141,225+0,41%2.207
21.57.131,23+0,82%108
21.57.131,225+0,41%1.683
21.56.561,2201+0,01%8.000
21.56.541,225+0,41%615
21.56.511,22INV.1.500
21.56.431,225+0,41%100
OraValoreVar.%Volume
21.56.411,22INV.1.922
21.56.411,225+0,41%10.092
21.56.411,22INV.12.958
21.56.411,225+0,41%19.784
21.56.401,22INV.155
21.56.401,225+0,41%202
21.56.401,22INV.200
21.56.401,225+0,41%6.300
21.56.401,22INV.283
21.56.401,225+0,41%1.247
21.56.401,22INV.412
21.56.401,225+0,41%442
21.56.401,22INV.8.379
21.56.401,215-0,41%100
21.56.401,22INV.2.696
21.56.401,215-0,41%100
21.56.401,22INV.11.622
21.56.401,215-0,41%300
21.56.401,22INV.2.000
21.56.401,215-0,41%2.000
21.56.401,22INV.15.917
21.56.401,215-0,41%1.000
21.56.401,22INV.500
21.56.401,215-0,41%440
21.56.401,22INV.599
21.56.401,215-0,41%622
21.56.401,22INV.5.032
21.56.401,215-0,41%253
21.56.401,22INV.1.200
21.56.401,215-0,41%9.506
OraValoreVar.%Volume
21.56.401,22INV.1.200
21.56.401,215-0,41%400
21.56.401,22INV.10.300
21.56.401,215-0,41%100
21.56.401,22INV.5.900
21.56.401,215-0,41%3.600
21.56.401,22INV.5.756
21.56.401,215-0,41%6.200
21.56.401,22INV.44.019
21.56.401,215-0,41%200
21.56.401,22INV.16.000
21.56.351,215-0,41%2.500
21.56.211,2199-0,01%1.000
21.56.141,215-0,41%1.070
21.56.121,21-0,82%10.000
21.56.021,215-0,41%530
21.55.571,22INV.4.000
21.55.571,215-0,41%500
21.55.531,2153-0,39%820
21.55.521,215-0,41%1.300
21.55.511,2199-0,01%1.340
21.55.511,22INV.3.800
21.55.511,215-0,41%100
21.55.511,22INV.16.000
21.55.271,215-0,41%100
21.55.251,2101-0,81%192
21.55.201,215-0,41%600
21.55.191,2165-0,29%2.000
21.55.171,215-0,41%6.561
21.55.021,22INV.100
OraValoreVar.%Volume
21.55.001,215-0,41%5.100
21.54.531,22INV.100
21.54.321,215-0,41%10.563
21.54.231,22INV.100
21.54.081,215-0,41%3.600
21.53.491,22INV.100
21.53.291,215-0,41%100
21.53.171,2148-0,43%5.000
21.53.111,21-0,82%325
21.53.111,215-0,41%1.525

(*) I dati sono limitati agli ultimi 100 contratti.

```