Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soluna Holdings

Mercato: NASDAQ - National

1,02
+34,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,02INV.45.347
21.59.581,015-0,49%100
21.59.501,0299+0,97%270
21.59.481,025+0,49%5.600
21.59.461,0251+0,50%4.821
21.59.251,025+0,49%200
21.59.251,02INV.2.492
21.59.241,025+0,49%5.145
21.59.081,0201+0,01%1.832
21.59.061,02INV.323
21.58.451,025+0,49%999
21.58.421,03+0,98%2.600
21.58.391,0201+0,01%690
21.58.331,0225+0,25%2.700
21.58.321,025+0,49%4.500
21.58.321,0201+0,01%746
21.58.321,025+0,49%2.000
21.58.321,0201+0,01%1.000
21.58.211,025+0,49%1.285
21.58.201,027+0,69%142
21.58.101,0201+0,01%10.980
21.58.081,025+0,49%1.220
21.57.371,021+0,10%400
21.57.181,0299+0,97%480
21.57.041,025+0,49%1.700
21.56.511,02INV.500
21.56.401,025+0,49%2.300
21.56.361,02INV.3.000
21.56.351,025+0,49%100
21.56.351,02INV.4.644
OraValoreVar.%Volume
21.56.091,025+0,49%4.526
21.55.591,02INV.6.497
21.55.591,015-0,49%900
21.55.591,02INV.4.998
21.55.591,015-0,49%300
21.55.591,02INV.13.295
21.55.591,015-0,49%1.000
21.55.591,02INV.10.100
21.55.571,01-0,98%2.500
21.55.521,0125-0,74%800
21.55.511,015-0,49%100
21.55.511,0125-0,74%200
21.55.511,015-0,49%2.700
21.55.511,0101-0,97%1.800
21.55.511,015-0,49%600
21.55.511,0125-0,74%800
21.55.511,015-0,49%200
21.55.511,0101-0,97%600
21.55.511,015-0,49%600
21.55.511,0101-0,97%1.000
21.55.481,015-0,49%650
21.55.461,0101-0,97%800
21.55.451,015-0,49%700
21.55.451,0101-0,97%900
21.55.411,0125-0,74%3.200
21.55.411,015-0,49%3.500
21.55.411,0101-0,97%800
21.55.411,015-0,49%4.600
21.55.411,0101-0,97%900
21.55.411,015-0,49%4.900
OraValoreVar.%Volume
21.55.411,0101-0,97%3.700
21.55.411,015-0,49%6.070
21.55.241,019-0,10%234
21.55.171,015-0,49%11.425
21.55.141,015-0,49%1.200
21.55.141,0199-0,01%1.000
21.55.091,01-0,98%4.000
21.55.061,0183-0,17%100
21.55.061,015-0,49%4.586
21.54.591,02INV.220
21.54.521,0101-0,97%5.500
21.54.311,015-0,49%3.400
21.54.291,01-0,98%3.320
21.54.211,02INV.1.000
21.54.161,015-0,49%100
21.54.131,0101-0,97%800
21.54.131,015-0,49%1.886
21.54.131,01-0,98%19.999
21.54.071,0132-0,67%4.999
21.53.591,015-0,49%1.292
21.53.581,02INV.13.685
21.53.571,01-0,98%9.100
21.53.571,02INV.800
21.53.571,01-0,98%21.400
21.53.541,02INV.23.701
21.53.501,03+0,98%3.000
21.53.501,02INV.36.255
21.53.481,025+0,49%1.700
21.53.481,02INV.1.945
21.53.481,025+0,49%1.200
OraValoreVar.%Volume
21.53.481,02INV.1.100
21.53.481,025+0,49%1.200
21.53.481,02INV.1.200
21.53.351,025+0,49%500
21.53.341,03+0,98%100
21.53.341,02INV.5.000
21.53.341,03+0,98%11.732
21.53.341,04+1,96%4.070
21.53.341,05+2,94%9.026
21.53.251,055+3,43%5.440

(*) I dati sono limitati agli ultimi 100 contratti.

```