Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Soluna Holdings

Mercato: NASDAQ - National

1,37
-14,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,37-14,91%300
21.59.571,375-14,60%1.287
21.59.551,38-14,29%100
21.59.541,375-14,60%355
21.59.521,38-14,29%128
21.59.521,37-14,91%136
21.59.521,38-14,29%975
21.59.451,375-14,60%1.458
21.59.451,37-14,91%100
21.59.451,37-14,91%2.281
21.59.411,375-14,60%275
21.59.401,38-14,29%200
21.59.391,375-14,60%800
21.59.391,38-14,29%100
21.59.341,38-14,29%50.200
21.59.341,375-14,60%100
21.59.321,375-14,60%1.300
21.59.291,38-14,29%300
21.59.271,375-14,60%6.600
21.59.251,38-14,29%643
21.59.241,375-14,60%3.500
21.59.231,38-14,29%100
21.59.231,375-14,60%100
21.59.231,38-14,29%700
21.59.231,375-14,60%742
21.59.221,375-14,60%1.934
21.59.221,38-14,29%100
21.59.141,37-14,91%100
21.59.141,375-14,60%100
21.59.131,38-14,29%4.623
OraValoreVar.%Volume
21.59.091,37-14,91%106
21.58.571,375-14,60%3.200
21.58.501,3701-14,90%205
21.58.421,38-14,29%759
21.58.421,3782-14,40%1.000
21.58.381,375-14,60%2.500
21.58.291,375-14,60%1.494
21.58.291,37-14,91%106
21.58.191,38-14,29%2.540
21.58.121,3831-14,09%2.000
21.58.091,38-14,29%100
21.57.541,385-13,98%500
21.57.491,38-14,29%106
21.57.421,385-13,98%1.100
21.57.371,38-14,29%19.742
21.57.371,385-13,98%100
21.57.371,38-14,29%39.628
21.57.301,385-13,98%400
21.57.301,38-14,29%8.327
21.57.251,3801-14,28%100
21.57.251,385-13,98%1.000
21.57.191,38-14,29%700
21.57.171,385-13,98%200
21.57.151,39-13,66%100
21.57.141,385-13,98%307
21.57.091,38-14,29%106
21.57.091,385-13,98%2.977
21.57.041,39-13,66%10.200
21.56.591,38-14,29%102
21.56.551,385-13,98%1.977
OraValoreVar.%Volume
21.56.461,39-13,66%100
21.56.431,385-13,98%100
21.56.401,38-14,29%4.105
21.56.401,385-13,98%200
21.56.401,38-14,29%400
21.56.401,385-13,98%100
21.56.401,38-14,29%2.795
21.56.401,387-13,85%1.000
21.56.391,385-13,98%700
21.56.391,38-14,29%300
21.56.391,385-13,98%200
21.56.391,38-14,29%4.256
21.56.391,385-13,98%100
21.56.291,38-14,29%106
21.56.281,3875-13,82%200
21.56.241,39-13,66%1.930
21.56.211,385-13,98%100
21.56.191,38-14,29%102
21.56.151,385-13,98%200
21.56.121,389-13,73%500
21.56.041,385-13,98%110
21.55.581,3899-13,67%143
21.55.551,385-13,98%300
21.55.491,38-14,29%106
21.55.471,385-13,98%2.900
21.55.401,3885-13,76%1.500
21.55.391,38-14,29%102
21.55.331,385-13,98%100
21.55.331,39-13,66%1.700
21.55.331,385-13,98%100
OraValoreVar.%Volume
21.55.331,39-13,66%4.850
21.55.331,385-13,98%1.300
21.55.331,39-13,66%2.040
21.55.321,39-13,66%3.056
21.55.321,385-13,98%300
21.55.241,3885-13,76%1.000
21.55.201,38-14,29%519
21.55.191,399-13,11%250
21.55.191,385-13,98%5.805
21.55.191,39-13,66%22.481

(*) I dati sono limitati agli ultimi 100 contratti.

```