Milano 15:39
45.771 +3,30%
Nasdaq 15:39
23.999 +1,09%
Dow Jones 15:39
46.693 +0,76%
Londra 15:39
10.354 +1,74%
Francoforte 15:39
23.286 +2,67%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26,94
+1,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.35.5826,94+1,81%205
15.35.2426,96+1,89%372
15.33.2026,90+1,66%197
15.32.5526,88+1,59%174
15.32.2426,86+1,51%405
15.31.5126,88+1,59%273
15.31.4826,86+1,51%247
15.29.3226,88+1,59%452
15.26.4526,92+1,74%131
15.24.4626,88+1,59%42
15.03.3326,92+1,74%113
15.03.3326,90+1,66%230
15.02.2726,88+1,59%119
15.02.2426,86+1,51%205
15.02.2426,88+1,59%116
14.55.4826,92+1,74%108
14.54.5226,90+1,66%257
14.53.1526,91+1,70%99
14.49.0926,92+1,74%425
14.47.2026,94+1,81%87
14.46.2526,96+1,89%86
14.46.2426,98+1,97%83
14.45.1126,96+1,89%204
14.45.0626,98+1,97%701
14.45.0327,00+2,04%205
14.44.5927,02+2,12%70
14.44.5926,98+1,97%132
14.44.5827,00+2,04%243
14.44.5827,02+2,12%1.399
14.44.5727,00+2,04%2.375
OraValoreVar.%Volume
14.44.5726,98+1,97%949
14.44.5626,94+1,81%975
14.44.5626,92+1,74%271
14.44.5626,90+1,66%232
14.44.5526,88+1,59%224
14.44.5526,86+1,51%58
14.35.2026,84+1,44%800
14.35.1926,86+1,51%83
14.34.1026,88+1,59%283
14.33.2326,90+1,66%9
14.31.5126,92+1,74%635
14.31.4826,90+1,66%96
14.19.4926,92+1,74%830
14.13.0726,90+1,66%142
14.05.3226,94+1,81%50
14.05.3126,96+1,89%1.174
14.03.3426,94+1,81%553
14.03.3026,96+1,89%180
14.01.4926,98+1,97%875
14.01.4826,96+1,89%853
14.00.2326,94+1,81%11
14.00.0126,96+1,89%906
13.56.4726,98+1,97%680
13.52.2326,96+1,89%274
13.51.0926,94+1,81%50
13.51.0026,96+1,89%4.276
13.40.0026,92+1,74%20
13.38.5926,94+1,81%1
13.38.3726,90+1,66%2
13.30.4926,92+1,74%140
OraValoreVar.%Volume
13.29.5326,92+1,74%1
13.29.5326,90+1,66%486
13.25.3726,94+1,81%3
13.25.3726,92+1,74%130
13.24.3726,90+1,66%260
13.23.0526,86+1,51%6
13.16.4426,88+1,59%94
13.15.2626,84+1,44%338
13.15.2626,86+1,51%57
13.11.5426,80+1,28%50
13.09.0626,82+1,36%1
13.05.4126,81+1,32%110
13.05.3026,82+1,36%16
13.04.5226,80+1,28%153
13.03.2626,82+1,36%274
12.59.2426,78+1,21%80
12.59.1526,76+1,13%91
12.54.4926,72+0,98%329
12.50.0026,70+0,91%90
12.49.1326,72+0,98%440
12.44.2426,76+1,13%306
12.37.5526,80+1,28%193
12.35.0026,74+1,06%223
12.32.3526,76+1,13%140
12.29.1726,78+1,21%226
12.26.3826,76+1,13%261
12.25.4226,74+1,06%32
12.23.5426,74+1,06%506
12.23.5426,76+1,13%153
12.23.0226,72+0,98%177
OraValoreVar.%Volume
12.20.5226,70+0,91%9
12.19.3726,72+0,98%92
12.01.2526,70+0,91%3
11.54.3026,74+1,06%79
11.54.3026,72+0,98%371
11.45.2926,84+1,44%4
11.44.4726,80+1,28%221
11.42.1526,82+1,36%127
11.40.4026,80+1,28%169
11.36.5126,84+1,44%196

(*) I dati sono limitati agli ultimi 100 contratti.

```