Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

24,98

+0,73%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	24,98	+0,73%	232.929	5.818.566,42
17.29.46	25,22	+1,69%	2.699	68.068,78
17.29.30	25,24	+1,77%	806	20.343,44
17.24.48	25,22	+1,69%	379	9.558,38
17.23.30	25,20	+1,61%	904	22.780,80
17.22.40	25,22	+1,69%	21	529,62
17.21.19	25,20	+1,61%	338	8.517,60
17.18.31	25,22	+1,69%	226	5.699,72
17.18.14	25,20	+1,61%	327	8.240,40
17.17.07	25,22	+1,69%	220	5.548,40
17.16.38	25,20	+1,61%	484	12.196,80
17.16.12	25,18	+1,53%	4.530	114.065,40
17.15.17	25,20	+1,61%	466	11.743,20
17.15.04	25,18	+1,53%	552	13.899,36
17.09.07	25,16	+1,45%	275	6.919,00
17.08.41	25,18	+1,53%	132	3.323,76
17.04.52	25,16	+1,45%	236	5.937,76
17.04.31	25,14	+1,37%	452	11.363,28
17.04.26	25,16	+1,45%	13.083	329.168,28
17.03.48	25,18	+1,53%	9	226,62
17.03.44	25,16	+1,45%	190	4.780,40
17.03.37	25,12	+1,29%	231	5.802,72
17.03.04	25,14	+1,37%	573	14.405,22
17.02.39	25,16	+1,45%	69	1.736,04
17.02.37	25,18	+1,53%	409	10.298,62
17.02.36	25,16	+1,45%	2.892	72.762,72
16.57.17	25,18	+1,53%	676	17.021,68
16.57.12	25,16	+1,45%	4.051	101.923,16
16.55.05	25,14	+1,37%	86	2.162,04
16.48.21	25,16	+1,45%	527	13.259,32

Ora	Valore	Var.%	Volume	Controvalore
16.46.01	25,14	+1,37%	412	10.357,68
16.38.56	25,16	+1,45%	39	981,24
16.31.50	25,18	+1,53%	108	2.719,44
16.30.35	25,20	+1,61%	491	12.373,20
16.25.14	25,22	+1,69%	254	6.405,88
16.17.34	25,24	+1,77%	32	807,68
16.12.54	25,26	+1,85%	152	3.839,52
16.11.44	25,28	+1,94%	275	6.952,00
16.07.32	25,24	+1,77%	127	3.205,48
16.07.00	25,26	+1,85%	422	10.659,72
16.05.56	25,24	+1,77%	1.220	30.792,80
16.04.06	25,30	+2,02%	108	2.732,40
16.01.59	25,32	+2,10%	30	759,60
15.58.31	25,34	+2,18%	279	7.069,86
15.55.50	25,32	+2,10%	181	4.582,92
15.50.00	25,30	+2,02%	474	11.992,20
15.49.52	25,32	+2,10%	219	5.545,08
15.44.02	25,30	+2,02%	19	480,70
15.42.45	25,32	+2,10%	304	7.697,28
15.38.24	25,30	+2,02%	2.957	74.812,10
15.36.30	25,30	+2,02%	1.864	47.159,20
15.36.30	25,28	+1,94%	186	4.702,08
15.36.09	25,32	+2,10%	610	15.445,20
15.35.17	25,28	+1,94%	219	5.536,32
15.33.49	25,26	+1,85%	132	3.334,32
15.31.04	25,28	+1,94%	220	5.561,60
15.28.01	25,26	+1,85%	451	11.392,26
15.28.01	25,30	+2,02%	575	14.547,50
15.28.01	25,26	+1,85%	618	15.610,68
15.28.01	25,28	+1,94%	1.016	25.684,48

Ora	Valore	Var.%	Volume	Controvalore
15.28.01	25,30	+2,02%	279	7.058,70
15.28.01	25,24	+1,77%	437	11.029,88
15.27.52	25,32	+2,10%	659	16.685,88
15.27.08	25,30	+2,02%	148	3.744,40
15.27.05	25,28	+1,94%	151	3.817,28
15.15.56	25,26	+1,85%	315	7.956,90
15.13.30	25,28	+1,94%	375	9.480,00
15.05.35	25,26	+1,85%	100	2.526,00
14.59.45	25,24	+1,77%	20	504,80
14.51.57	25,22	+1,69%	100	2.522,00
14.50.30	25,24	+1,77%	217	5.477,08
14.50.26	25,26	+1,85%	264	6.668,64
14.44.58	25,28	+1,94%	2	50,56
14.39.54	25,30	+2,02%	82	2.074,60
14.38.55	25,28	+1,94%	98	2.477,44
14.37.30	25,26	+1,85%	27	682,02
14.35.52	25,24	+1,77%	237	5.981,88
14.32.35	25,22	+1,69%	484	12.206,48
14.22.15	25,24	+1,77%	209	5.275,16
14.22.15	25,22	+1,69%	3	75,66
14.20.02	25,20	+1,61%	219	5.518,80
14.18.23	25,22	+1,69%	306	7.717,32
14.03.37	25,24	+1,77%	268	6.764,32
13.58.45	25,26	+1,85%	75	1.894,50
13.55.34	25,28	+1,94%	215	5.435,20
13.50.39	25,26	+1,85%	121	3.056,46
13.49.49	25,24	+1,77%	154	3.886,96
13.46.18	25,26	+1,85%	65	1.641,90
13.43.57	25,24	+1,77%	215	5.426,60
13.43.40	25,22	+1,69%	657	16.569,54

Ora	Valore	Var.%	Volume	Controvalore
13.43.40	25,20	+1,61%	100	2.520,00
13.39.04	25,18	+1,53%	637	16.039,66
13.38.55	25,16	+1,45%	219	5.510,04
13.38.55	25,18	+1,53%	219	5.514,42
13.37.57	25,20	+1,61%	29	730,80
13.37.01	25,22	+1,69%	219	5.523,18
13.34.27	25,20	+1,61%	308	7.761,60
13.31.56	25,22	+1,69%	215	5.422,30
13.31.56	25,20	+1,61%	125	3.150,00
13.25.48	25,18	+1,53%	215	5.413,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide