Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

27,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2327,60INV.237.955
17.28.5127,42-0,65%90
17.26.3327,44-0,58%416
17.26.1827,46-0,51%62
17.26.1227,44-0,58%77
17.24.5727,46-0,51%126
17.22.1327,48-0,43%490
17.17.1627,52-0,29%322
17.15.1627,50-0,36%457
17.14.4527,52-0,29%2
17.14.0627,54-0,22%9
17.12.5527,52-0,29%107
17.08.2527,50-0,36%190
17.05.5727,52-0,29%251
17.04.2427,50-0,36%92
17.00.2527,48-0,43%295
16.59.0227,46-0,51%254
16.58.4227,44-0,58%371
16.54.1227,46-0,51%820
16.54.0227,44-0,58%486
16.53.0227,46-0,51%114
16.51.2227,46-0,51%290
16.51.2227,48-0,43%290
16.48.2127,48-0,43%55
16.47.1027,46-0,51%722
16.46.3827,48-0,43%308
16.46.3427,50-0,36%746
16.45.4127,46-0,51%337
16.41.3427,48-0,43%55
16.41.3227,46-0,51%627
OraValoreVar.%Volume
16.40.4127,48-0,43%366
16.36.4527,50-0,36%356
16.36.0227,52-0,29%38
16.35.5227,50-0,36%60
16.33.2327,52-0,29%275
16.30.0027,50-0,36%415
16.29.5127,48-0,43%455
16.29.5127,50-0,36%2.507
16.28.0427,52-0,29%18
16.27.0027,56-0,14%15
16.26.2227,54-0,22%163
16.23.0227,56-0,14%614
16.23.0227,54-0,22%304
16.22.2627,50-0,36%1.000
16.21.0927,52-0,29%492
16.20.0727,56-0,14%59
16.20.0227,54-0,22%311
16.20.0227,56-0,14%145
16.19.2027,60INV.4
16.18.0327,58-0,07%352
16.17.0927,60INV.216
16.16.5027,62+0,07%403
16.16.2527,64+0,14%142
16.16.0727,66+0,22%55
16.15.2627,64+0,14%341
16.14.3627,66+0,22%252
16.14.2627,64+0,14%1.038
16.14.0727,62+0,07%120
16.12.4427,60INV.926
16.12.2427,64+0,14%35
OraValoreVar.%Volume
16.12.2027,62+0,07%436
16.10.1027,70+0,36%161
16.09.3127,68+0,29%74
16.09.0827,70+0,36%245
16.08.0527,72+0,43%195
16.08.0527,74+0,51%197
16.07.3227,76+0,58%508
16.04.3827,80+0,72%5
16.04.3827,78+0,65%381
16.04.1527,80+0,72%294
16.03.4427,82+0,80%74
16.03.0227,84+0,87%385
16.02.4027,86+0,94%158
16.01.1127,84+0,87%631
15.57.2227,90+1,09%60
15.56.3027,94+1,23%100
15.55.5327,92+1,16%6
15.55.3127,94+1,23%290
15.54.1027,92+1,16%197
15.54.1027,94+1,23%3
15.51.2627,92+1,16%10
15.49.5627,94+1,23%127
15.49.1427,96+1,30%280
15.42.3227,94+1,23%117
15.41.4627,92+1,16%33
15.38.1327,90+1,09%175
15.38.1127,94+1,23%6
15.37.5727,90+1,09%80
15.37.1727,92+1,16%562
15.33.0927,90+1,09%510
OraValoreVar.%Volume
15.32.4927,92+1,16%242
15.32.1727,94+1,23%70
15.30.4727,92+1,16%408
15.30.4527,90+1,09%597
15.30.2127,86+0,94%35
15.18.4127,88+1,01%238
15.17.3027,84+0,87%239
15.15.5427,82+0,80%6
15.13.4727,84+0,87%100
15.12.1027,86+0,94%405

(*) I dati sono limitati agli ultimi 100 contratti.

```