Milano 12:02
52.255 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 12:02
10.419 -0,66%
Francoforte 12:02
24.950 +0,21%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26
+0,39%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
12.00.1326,00+0,39%4
11.56.1425,98+0,31%74
11.52.1225,94+0,15%34
11.41.4825,92+0,08%30
11.34.4725,94+0,15%26
11.27.2325,98+0,31%250
11.27.2026,00+0,39%800
11.22.5126,02+0,46%4
11.21.1926,00+0,39%10
11.20.0726,02+0,46%887
11.15.1526,06+0,62%468
11.15.1526,04+0,54%28
11.00.4926,10+0,77%250
10.55.5926,16+1,00%20
10.54.2526,14+0,93%578
10.53.2626,08+0,69%122
10.51.1726,10+0,77%203
10.45.2226,12+0,85%11
10.43.4726,08+0,69%132
10.40.0226,04+0,54%814
10.38.1326,06+0,62%496
10.38.1326,08+0,69%805
10.38.0626,00+0,39%390
10.37.2225,98+0,31%256
10.33.0025,96+0,23%19
10.31.0126,00+0,39%270
10.31.0125,98+0,31%68
10.20.2726,04+0,54%43
10.18.3326,02+0,46%27
10.11.1226,04+0,54%599
OraValoreVar.%Volume
10.07.5526,02+0,46%28
10.05.1826,04+0,54%211
10.00.0126,08+0,69%646
10.00.0126,06+0,62%160
9.57.4226,10+0,77%343
9.56.1826,12+0,85%1.223
9.55.2526,08+0,69%36
9.54.5626,10+0,77%212
9.53.1526,12+0,85%150
9.52.5226,10+0,77%586
9.49.1226,12+0,85%140
9.47.2526,10+0,77%152
9.44.2426,08+0,69%12
9.44.2326,06+0,62%107
9.43.5026,04+0,54%32
9.43.4426,02+0,46%536
9.39.2426,00+0,39%128
9.39.2225,98+0,31%522
9.35.0425,96+0,23%10
9.32.3525,94+0,15%95
9.32.3525,96+0,23%5
9.31.3825,94+0,15%604
9.30.1425,96+0,23%118
9.30.0425,98+0,31%596
9.29.1426,00+0,39%96
9.28.3826,04+0,54%194
9.26.3626,02+0,46%7
9.26.3626,04+0,54%6
9.26.3626,06+0,62%44
9.26.0826,08+0,69%82
OraValoreVar.%Volume
9.22.1526,04+0,54%25
9.18.3126,06+0,62%9
9.16.1926,08+0,69%125
9.12.4726,04+0,54%200
9.11.0626,02+0,46%200
9.11.0626,00+0,39%380
9.08.4026,02+0,46%25
9.07.2426,06+0,62%167
9.06.4926,02+0,46%198
9.02.4326,00+0,39%196
9.00.2126,06+0,62%110
9.00.2126,04+0,54%1.318
9.00.2126,04+0,54%10
17.55.0025,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```