Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

25,58

+0,24%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	25,58	+0,24%	128.332	3.282.732,56
17.29.30	25,60	+0,31%	213	5.452,80
17.29.04	25,58	+0,24%	584	14.938,72
17.24.47	25,56	+0,16%	1	25,56
17.21.42	25,58	+0,24%	476	12.176,08
17.19.21	25,56	+0,16%	133	3.399,48
17.19.20	25,58	+0,24%	152	3.888,16
17.19.11	25,60	+0,31%	231	5.913,60
17.18.58	25,62	+0,39%	100	2.562,00
17.17.10	25,60	+0,31%	215	5.504,00
17.13.10	25,58	+0,24%	203	5.192,74
17.11.39	25,56	+0,16%	522	13.342,32
17.05.22	25,58	+0,24%	758	19.389,64
16.53.17	25,60	+0,31%	252	6.451,20
16.35.05	25,62	+0,39%	4	102,48
16.32.12	25,64	+0,47%	1	25,64
16.26.37	25,62	+0,39%	17	435,54
16.22.53	25,60	+0,31%	4	102,40
16.21.35	25,62	+0,39%	155	3.971,10
16.20.37	25,64	+0,47%	602	15.435,28
16.18.04	25,66	+0,55%	250	6.415,00
16.16.36	25,62	+0,39%	399	10.222,38
16.16.36	25,64	+0,47%	858	21.999,12
16.09.53	25,60	+0,31%	50	1.280,00
16.03.01	25,58	+0,24%	51	1.304,58
15.59.02	25,60	+0,31%	10	256,00
15.57.38	25,62	+0,39%	154	3.945,48
15.55.14	25,64	+0,47%	102	2.615,28
15.48.35	25,62	+0,39%	386	9.889,32
15.46.56	25,64	+0,47%	105	2.692,20

Ora	Valore	Var.%	Volume	Controvalore
15.40.15	25,62	+0,39%	109	2.792,58
15.38.26	25,60	+0,31%	412	10.547,20
15.35.31	25,62	+0,39%	535	13.706,70
15.33.14	25,64	+0,47%	104	2.666,56
15.21.14	25,62	+0,39%	244	6.251,28
15.21.07	25,58	+0,24%	51	1.304,58
15.21.07	25,60	+0,31%	254	6.502,40
15.15.58	25,56	+0,16%	150	3.834,00
15.08.42	25,58	+0,24%	325	8.313,50
15.07.35	25,60	+0,31%	244	6.246,40
15.01.23	25,66	+0,55%	10	256,60
14.45.43	25,64	+0,47%	130	3.333,20
14.42.47	25,66	+0,55%	104	2.668,64
14.41.18	25,64	+0,47%	328	8.409,92
14.39.58	25,62	+0,39%	40	1.024,80
14.33.01	25,64	+0,47%	85	2.179,40
14.33.00	25,60	+0,31%	1	25,60
14.32.57	25,62	+0,39%	565	14.475,30
14.26.16	25,66	+0,55%	117	3.002,22
14.24.48	25,64	+0,47%	215	5.512,60
14.24.38	25,66	+0,55%	83	2.129,78
14.10.46	25,68	+0,63%	1	25,68
13.55.56	25,66	+0,55%	1	25,66
13.52.06	25,68	+0,63%	87	2.234,16
13.51.55	25,66	+0,55%	201	5.157,66
13.48.45	25,68	+0,63%	265	6.805,20
13.42.17	25,70	+0,71%	24	616,80
13.39.17	25,68	+0,63%	22	564,96
13.35.30	25,70	+0,71%	40	1.028,00
13.34.00	25,68	+0,63%	82	2.105,76

Ora	Valore	Var.%	Volume	Controvalore
13.25.32	25,64	+0,47%	82	2.102,48
13.25.29	25,66	+0,55%	69	1.770,54
13.25.29	25,64	+0,47%	235	6.025,40
13.12.39	25,66	+0,55%	67	1.719,22
13.12.39	25,64	+0,47%	10	256,40
13.08.25	25,62	+0,39%	50	1.281,00
13.04.07	25,64	+0,47%	535	13.717,40
13.04.07	25,66	+0,55%	50	1.283,00
13.02.53	25,62	+0,39%	791	20.265,42
13.02.53	25,64	+0,47%	417	10.691,88
12.56.44	25,60	+0,31%	795	20.352,00
12.43.43	25,62	+0,39%	369	9.453,78
12.42.46	25,66	+0,55%	74	1.898,84
12.39.28	25,64	+0,47%	341	8.743,24
12.28.21	25,66	+0,55%	55	1.411,30
12.21.29	25,64	+0,47%	1.768	45.331,52
12.01.18	25,58	+0,24%	27	690,66
12.00.55	25,56	+0,16%	76	1.942,56
11.59.42	25,54	+0,08%	200	5.108,00
11.54.38	25,52	INV.	109	2.781,68
11.51.34	25,54	+0,08%	367	9.373,18
11.51.34	25,56	+0,16%	19	485,64
11.50.01	25,52	INV.	100	2.552,00
11.47.55	25,50	-0,08%	227	5.788,50
11.45.59	25,48	-0,16%	276	7.032,48
11.42.51	25,50	-0,08%	791	20.170,50
11.40.28	25,52	INV.	831	21.207,12
11.33.08	25,54	+0,08%	261	6.665,94
11.33.08	25,56	+0,16%	490	12.524,40
11.25.30	25,58	+0,24%	200	5.116,00

Ora	Valore	Var.%	Volume	Controvalore
11.24.18	25,60	+0,31%	2.000	51.200,00
11.23.27	25,62	+0,39%	168	4.304,16
11.12.59	25,60	+0,31%	20	512,00
11.12.12	25,58	+0,24%	216	5.525,28
11.09.53	25,60	+0,31%	236	6.041,60
11.02.08	25,58	+0,24%	119	3.044,02
11.00.07	25,60	+0,31%	18	460,80
10.59.31	25,58	+0,24%	544	13.915,52
10.51.50	25,60	+0,31%	349	8.934,40
10.51.48	25,62	+0,39%	35	896,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide