Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Soundhound Ai

Mercato: NASDAQ - National

6,44
-6,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.596,445+0,08%3.492
21.59.596,44INV.25.716
21.59.596,45+0,16%26.252
21.59.576,445+0,08%345
21.59.556,45+0,16%18.789
21.59.546,46+0,31%400
21.59.546,45+0,16%3.571
21.59.536,455+0,23%500
21.59.536,4599+0,31%773
21.59.536,45+0,16%700
21.59.516,45+0,16%600
21.59.516,455+0,23%300
21.59.506,45+0,16%1.200
21.59.496,455+0,23%100
21.59.486,45+0,16%600
21.59.486,455+0,23%100
21.59.476,45+0,16%100
21.59.466,455+0,23%1.000
21.59.466,45+0,16%1.200
21.59.466,455+0,23%100
21.59.456,4599+0,31%1.000
21.59.456,455+0,23%3.330
21.59.456,45+0,16%100
21.59.456,455+0,23%200
21.59.446,45+0,16%600
21.59.436,455+0,23%400
21.59.426,45+0,16%500
21.59.426,455+0,23%100
21.59.416,45+0,16%600
21.59.396,455+0,23%200
OraValoreVar.%Volume
21.59.396,46+0,31%200
21.59.396,45+0,16%8.416
21.59.396,445+0,08%1.200
21.59.396,45+0,16%5.534
21.59.396,445+0,08%3.408
21.59.396,45+0,16%35.285
21.59.386,455+0,23%1.000
21.59.386,45+0,16%1.147
21.59.376,455+0,23%400
21.59.366,45+0,16%7.492
21.59.366,455+0,23%1.676
21.59.366,45+0,16%22.149
21.59.366,445+0,08%1.584
21.59.366,45+0,16%68.510
21.59.366,455+0,23%200
21.59.366,45+0,16%9.310
21.59.366,455+0,23%142
21.59.346,46+0,31%100
21.59.336,455+0,23%100
21.59.316,4599+0,31%100
21.59.316,455+0,23%1.544
21.59.276,459+0,30%160
21.59.276,455+0,23%200
21.59.256,459+0,30%100
21.59.246,46+0,31%100
21.59.246,455+0,23%5.435
21.59.186,46+0,31%100
21.59.186,455+0,23%300
21.59.186,46+0,31%100
21.59.186,455+0,23%200
OraValoreVar.%Volume
21.59.186,46+0,31%100
21.59.186,455+0,23%2.840
21.59.186,46+0,31%20.756
21.59.156,465+0,39%3.183
21.59.156,46+0,31%290
21.59.156,465+0,39%2.400
21.59.156,46+0,31%515
21.59.156,465+0,39%2.469
21.59.116,4655+0,40%200
21.59.096,46+0,31%10.000
21.59.076,465+0,39%100
21.59.006,46+0,31%1.100
21.58.596,465+0,39%1.200
21.58.586,466+0,40%3.518
21.58.586,465+0,39%500
21.58.586,46+0,31%500
21.58.556,465+0,39%930
21.58.486,4699+0,46%5.000
21.58.466,465+0,39%100
21.58.466,46+0,31%118
21.58.456,465+0,39%1.082
21.58.446,4636+0,37%400
21.58.446,46+0,31%900
21.58.386,455+0,23%603
21.58.326,45+0,16%6.116
21.58.326,455+0,23%3.844
21.58.316,4565+0,26%2.500
21.58.306,455+0,23%1.040
21.58.296,4593+0,30%285
21.58.296,4574+0,27%2.950
OraValoreVar.%Volume
21.58.276,455+0,23%1.231
21.58.266,46+0,31%10.076
21.58.266,465+0,39%100
21.58.246,4676+0,43%157
21.58.226,465+0,39%100
21.58.226,4601+0,31%750
21.58.216,47+0,47%100
21.58.216,465+0,39%5.600
21.58.176,4663+0,41%1.470
21.58.176,465+0,39%150

(*) I dati sono limitati agli ultimi 100 contratti.

```