Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soundhound Ai

Mercato: NASDAQ - National

7,5
-6,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.267,50-6,48%230
19.41.257,5025-6,45%150
19.41.257,50-6,48%800
19.41.237,505-6,42%150
19.41.177,50-6,48%3.000
19.40.567,505-6,42%104
19.40.537,50-6,48%3.737
19.40.457,505-6,42%101
19.40.437,5001-6,48%154
19.40.337,5013-6,47%1.242
19.40.317,5099-6,36%2.000
19.40.307,505-6,42%600
19.40.207,50-6,48%1.332
19.40.197,51-6,36%785
19.40.177,50-6,48%2.064
19.40.077,502-6,46%267
19.40.017,51-6,36%100
19.40.017,505-6,42%100
19.39.597,5001-6,48%800
19.39.567,505-6,42%2.100
19.39.567,5081-6,38%140
19.39.497,504-6,43%170
19.39.487,505-6,42%5.000
19.39.477,5001-6,48%153
19.39.407,505-6,42%200
19.39.387,50-6,48%1.300
19.39.387,495-6,55%200
19.39.387,50-6,48%5.130
19.39.387,495-6,55%5.984
19.39.347,50-6,48%14.500
OraValoreVar.%Volume
19.39.347,495-6,55%903
19.39.347,50-6,48%11.820
19.39.257,505-6,42%1.049
19.39.097,5019-6,46%127
19.39.097,5001-6,48%7.208
19.39.077,505-6,42%860
19.39.077,50-6,48%100
19.39.077,505-6,42%100
19.39.007,50-6,48%566
19.39.007,505-6,42%100
19.38.597,5072-6,39%100
19.38.547,5082-6,38%334
19.38.527,5081-6,38%500
19.38.507,505-6,42%10.177
19.38.467,5099-6,36%750
19.38.437,505-6,42%1.190
19.38.417,50-6,48%500
19.38.417,505-6,42%500
19.38.417,5081-6,38%123
19.38.337,502-6,46%150
19.38.167,505-6,42%2.600
19.38.137,51-6,36%1.000
19.38.127,505-6,42%200
19.38.087,50-6,48%2.504
19.38.017,505-6,42%1.222
19.37.577,5051-6,42%140
19.37.567,505-6,42%4.914
19.37.557,51-6,36%8.187
19.37.507,5128-6,32%100
19.37.467,515-6,30%500
OraValoreVar.%Volume
19.37.457,5181-6,26%200
19.37.357,515-6,30%12.500
19.37.287,51-6,36%24.955
19.37.237,515-6,30%195
19.37.207,52-6,23%140
19.37.167,515-6,30%7.460
19.37.147,52-6,23%9.000
19.36.587,515-6,30%8.779
19.36.547,5128-6,32%100
19.36.517,515-6,30%9.000
19.36.497,5102-6,36%117
19.36.477,5105-6,35%100
19.36.307,5181-6,26%250
19.36.297,515-6,30%413
19.36.257,5195-6,24%1.400
19.36.227,515-6,30%4.965
19.36.217,51-6,36%2.000
19.36.217,515-6,30%200
19.36.217,52-6,23%100
19.36.147,515-6,30%600
19.36.107,5197-6,24%200
19.36.107,515-6,30%7.945
19.36.037,511-6,35%1.000
19.36.037,51-6,36%952
19.36.017,515-6,30%900
19.35.597,52-6,23%14.796
19.35.547,525-6,17%4.965
19.35.497,526-6,16%7.500
19.35.487,525-6,17%1.000
19.35.427,52-6,23%1.250
OraValoreVar.%Volume
19.35.357,525-6,17%7.500
19.35.357,5228-6,20%100
19.35.337,5295-6,12%500
19.35.327,5281-6,13%350
19.35.317,525-6,17%300
19.35.317,53-6,11%6.000
19.35.187,525-6,17%1.100
19.35.017,5281-6,13%300
19.34.507,525-6,17%2.500
19.34.437,53-6,11%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```