Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soundhound Ai

Mercato: NASDAQ - National

7,505
-6,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.207,51-6,36%499
19.29.207,505-6,42%1.310
19.29.137,50-6,48%100
19.29.117,505-6,42%1.645
19.29.087,5024-6,45%6.000
19.29.067,505-6,42%1.125
19.29.037,50-6,48%7.522
19.29.017,495-6,55%700
19.29.017,4999-6,49%1.678
19.29.017,495-6,55%130
19.29.017,4999-6,49%124
19.29.017,50-6,48%2.732
19.29.017,4999-6,49%112
19.29.017,50-6,48%112
19.28.597,4992-6,49%3.000
19.28.597,4999-6,49%900
19.28.597,49-6,61%100
19.28.587,4999-6,49%271
19.28.587,4981-6,51%153
19.28.557,4973-6,52%1.000
19.28.497,4981-6,51%300
19.28.467,495-6,55%3.000
19.28.467,50-6,48%1.500
19.28.447,495-6,55%500
19.28.447,50-6,48%100
19.28.447,495-6,55%294
19.28.437,50-6,48%1.000
19.28.407,495-6,55%200
19.28.387,4981-6,51%125
19.28.377,4929-6,57%100
OraValoreVar.%Volume
19.28.367,50-6,48%1.000
19.28.337,495-6,55%3.954
19.28.297,4901-6,61%1.200
19.28.167,49-6,61%700
19.28.157,4997-6,49%100
19.28.087,50-6,48%3.000
19.28.037,4919-6,58%200
19.28.027,495-6,55%925
19.28.007,50-6,48%10.908
19.27.577,505-6,42%1.102
19.27.557,50-6,48%600
19.27.557,495-6,55%100
19.27.557,50-6,48%4.230
19.27.557,495-6,55%100
19.27.557,50-6,48%1.000
19.27.547,4993-6,49%3.000
19.27.547,50-6,48%100
19.27.377,495-6,55%6.800
19.27.297,49-6,61%3.000
19.27.267,4995-6,49%200
19.27.227,495-6,55%207
19.27.217,50-6,48%200
19.27.197,495-6,55%265
19.27.087,4982-6,51%110
19.27.037,495-6,55%2.429
19.27.017,4999-6,49%11.220
19.27.017,495-6,55%100
19.27.007,4972-6,52%100
19.26.577,4901-6,61%115
19.26.507,4965-6,53%2.000
OraValoreVar.%Volume
19.26.327,49-6,61%110
19.26.327,495-6,55%9.356
19.26.187,4901-6,61%2.000
19.26.157,49-6,61%900
19.26.047,495-6,55%12.700
19.26.017,4999-6,49%200
19.25.597,50-6,48%2.783
19.25.587,495-6,55%5.000
19.25.577,4981-6,51%300
19.25.567,50-6,48%9.000
19.25.567,4998-6,49%5.000
19.25.537,4919-6,58%283
19.25.537,4999-6,49%2.000
19.25.487,50-6,48%1.972
19.25.487,505-6,42%100
19.25.487,50-6,48%3.611
19.25.487,505-6,42%400
19.25.487,50-6,48%100
19.25.487,505-6,42%296
19.25.487,50-6,48%900
19.25.487,495-6,55%200
19.25.487,50-6,48%6.066
19.25.487,495-6,55%100
19.25.487,50-6,48%1.032
19.25.487,495-6,55%100
19.25.487,49-6,61%5.458
19.25.457,4899-6,61%400
19.25.447,485-6,67%230
19.25.417,4881-6,63%200
19.25.417,485-6,67%1.034
OraValoreVar.%Volume
19.25.257,4899-6,61%3.333
19.25.137,485-6,67%100
19.25.137,4881-6,63%500
19.25.087,485-6,67%200
19.25.057,49-6,61%200
19.25.047,4828-6,70%100
19.25.047,485-6,67%904
19.24.467,4802-6,73%300
19.24.407,4815-6,71%2.980
19.24.367,485-6,67%600

(*) I dati sono limitati agli ultimi 100 contratti.

```