Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Soundhound Ai

Mercato: NASDAQ - National

6,305
-2,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.096,305-2,10%365
20.43.096,30-2,17%365
20.43.016,31-2,02%711
20.42.566,3051-2,09%100
20.42.526,31-2,02%100
20.42.476,3007-2,16%5.500
20.42.456,3001-2,17%900
20.42.456,305-2,10%5.600
20.42.396,3001-2,17%392
20.42.396,305-2,10%400
20.42.266,30-2,17%4.371
20.42.246,305-2,10%100
20.42.246,30-2,17%2.934
20.42.196,3029-2,13%5.500
20.42.186,3001-2,17%1.222
20.42.106,31-2,02%200
20.42.026,3001-2,17%5.500
20.42.016,30-2,17%2.919
20.41.586,305-2,10%8.629
20.41.576,30-2,17%9.371
20.41.566,3068-2,07%100
20.41.486,305-2,10%300
20.41.426,30-2,17%300
20.41.426,305-2,10%8.200
20.41.376,2999-2,18%5.490
20.41.376,30-2,17%368
20.41.376,2999-2,18%100
20.41.376,30-2,17%288
20.41.376,2999-2,18%300
20.41.376,30-2,17%1.500
OraValoreVar.%Volume
20.41.376,2999-2,18%368
20.41.376,30-2,17%700
20.41.376,2999-2,18%288
20.41.376,30-2,17%2.668
20.41.376,295-2,25%1.500
20.41.326,2999-2,18%172
20.41.256,295-2,25%9.300
20.41.106,291-2,31%235
20.41.106,295-2,25%800
20.41.096,29-2,33%694
20.41.026,2943-2,26%5.500
20.41.016,295-2,25%500
20.41.016,298-2,20%500
20.41.016,295-2,25%13.800
20.41.006,2901-2,33%2.000
20.40.396,295-2,25%8.000
20.40.346,2943-2,26%700
20.40.346,295-2,25%8.000
20.40.336,2946-2,26%100
20.40.326,295-2,25%1.267
20.40.306,30-2,17%900
20.40.306,3001-2,17%8.000
20.40.286,30-2,17%280
20.40.226,305-2,10%8.000
20.40.206,2999-2,18%5.402
20.40.206,30-2,17%928
20.40.206,2999-2,18%1.100
20.40.206,30-2,17%3.295
20.40.166,295-2,25%8.271
20.40.146,30-2,17%3.749
OraValoreVar.%Volume
20.40.136,305-2,10%1.000
20.40.126,30-2,17%200
20.40.096,3007-2,16%300
20.40.006,3075-2,06%190
20.40.006,3099-2,02%600
20.39.546,306-2,08%8.000
20.39.536,3036-2,12%8.000
20.39.536,3099-2,02%5.500
20.39.526,30-2,17%100
20.39.516,305-2,10%21.500
20.39.496,30-2,17%1.000
20.39.496,2999-2,18%3.900
20.39.496,30-2,17%100
20.39.496,2999-2,18%300
20.39.496,30-2,17%5.606
20.39.496,2999-2,18%2.000
20.39.496,30-2,17%2.000
20.39.496,2999-2,18%1.792
20.39.496,30-2,17%1.792
20.39.466,295-2,25%200
20.39.456,2999-2,18%2.000
20.39.456,30-2,17%2.000
20.39.386,295-2,25%1.190
20.39.306,2981-2,20%2.047
20.39.306,295-2,25%3.553
20.39.296,298-2,20%8.000
20.39.286,295-2,25%4.185
20.39.286,3001-2,17%4.972
20.39.286,295-2,25%1.300
20.39.286,30-2,17%3.555
OraValoreVar.%Volume
20.39.286,301-2,16%295
20.39.276,305-2,10%200
20.39.246,30-2,17%123
20.39.226,31-2,02%100
20.39.196,305-2,10%5.600
20.39.176,30-2,17%100
20.39.176,305-2,10%5.500
20.39.166,30-2,17%2.656
20.39.096,3041-2,11%500
20.39.046,305-2,10%210

(*) I dati sono limitati agli ultimi 100 contratti.

```