Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Soundhound Ai

Mercato: NASDAQ - National

12,8
+8,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,82+8,83%1.100
21.59.5912,805+8,70%200
21.59.5712,81+8,74%108
21.59.5712,8098+8,74%1.119
21.59.5612,81+8,74%168
21.59.5612,8093+8,74%200
21.59.5612,81+8,74%3.467
21.59.5412,805+8,70%780
21.59.5412,81+8,74%100
21.59.5312,805+8,70%232
21.59.5312,81+8,74%535
21.59.5312,805+8,70%957
21.59.5212,81+8,74%3.026
21.59.5212,805+8,70%200
21.59.5112,81+8,74%107
21.59.5112,805+8,70%489
21.59.5012,815+8,79%200
21.59.5012,82+8,83%100
21.59.4912,815+8,79%500
21.59.4912,82+8,83%200
21.59.4912,815+8,79%100
21.59.4912,82+8,83%1.800
21.59.4912,81+8,74%4.540
21.59.4712,815+8,79%100
21.59.4712,81+8,74%3.917
21.59.4712,815+8,79%100
21.59.4712,82+8,83%800
21.59.4712,81+8,74%4.555
21.59.4712,815+8,79%100
21.59.4712,81+8,74%1.174
OraValoreVar.%Volume
21.59.4612,8055+8,71%800
21.59.4612,805+8,70%200
21.59.4612,81+8,74%12.600
21.59.4512,8061+8,71%100
21.59.4512,81+8,74%3.107
21.59.4312,805+8,70%2.062
21.59.4112,81+8,74%100
21.59.4112,805+8,70%1.100
21.59.3812,81+8,74%100
21.59.3812,805+8,70%259
21.59.3812,8051+8,70%1.000
21.59.3812,805+8,70%800
21.59.3812,80+8,66%1.179
21.59.3812,805+8,70%100
21.59.3812,80+8,66%2.809
21.59.3812,805+8,70%371
21.59.3812,80+8,66%3.191
21.59.3812,805+8,70%1.349
21.59.3812,80+8,66%12.693
21.59.3612,795+8,62%591
21.59.3612,80+8,66%3.406
21.59.3412,7999+8,66%391
21.59.3412,80+8,66%1.091
21.59.3312,795+8,62%5.400
21.59.3312,80+8,66%3.672
21.59.3212,7901+8,57%100
21.59.3112,80+8,66%1.400
21.59.3112,7991+8,65%2.100
21.59.3112,80+8,66%359
21.59.3012,7999+8,66%1.000
OraValoreVar.%Volume
21.59.3012,80+8,66%1.326
21.59.3012,795+8,62%100
21.59.3012,80+8,66%600
21.59.3012,795+8,62%400
21.59.2912,80+8,66%1.500
21.59.2912,795+8,62%600
21.59.2812,79+8,57%929
21.59.2812,795+8,62%792
21.59.2812,79+8,57%278
21.59.2812,795+8,62%100
21.59.2812,79+8,57%2.191
21.59.2812,795+8,62%600
21.59.2812,79+8,57%8.467
21.59.2812,785+8,53%300
21.59.2712,79+8,57%300
21.59.2712,785+8,53%100
21.59.2712,78+8,49%32.496
21.59.2712,7786+8,48%200
21.59.2712,78+8,49%300
21.59.2712,775+8,45%100
21.59.2612,78+8,49%1.843
21.59.2612,7726+8,43%1.000
21.59.2612,78+8,49%300
21.59.2612,77+8,40%100
21.59.2512,78+8,49%338
21.59.2412,775+8,45%375
21.59.2412,78+8,49%433
21.59.2412,775+8,45%200
21.59.2412,78+8,49%1.868
21.59.2412,775+8,45%150
OraValoreVar.%Volume
21.59.2312,78+8,49%2.500
21.59.2212,7799+8,49%689
21.59.2212,7798+8,49%1.311
21.59.2112,78+8,49%552
21.59.2112,7764+8,46%322
21.59.2012,78+8,49%1.198
21.59.2012,775+8,45%300
21.59.1912,78+8,49%800
21.59.1912,775+8,45%200
21.59.1912,7755+8,45%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```