Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Soundhound Ai

Mercato: NASDAQ - National

6,275
-2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.056,275-2,56%800
19.36.546,276-2,55%8.000
19.36.536,275-2,56%13.000
19.36.526,27-2,64%800
19.36.516,2699-2,64%5.000
19.36.506,27-2,64%500
19.36.486,2601-2,79%8.000
19.36.466,27-2,64%500
19.36.466,2698-2,64%8.000
19.36.466,265-2,72%8.000
19.36.446,27-2,64%1.240
19.36.446,2701-2,64%4.507
19.36.446,27-2,64%209
19.36.446,2701-2,64%300
19.36.446,27-2,64%300
19.36.446,2701-2,64%309
19.36.446,27-2,64%100
19.36.446,2701-2,64%490
19.36.446,27-2,64%800
19.36.446,2701-2,64%1.091
19.36.446,275-2,56%100
19.36.446,27-2,64%1.091
19.36.446,271-2,62%295
19.36.446,275-2,56%500
19.36.406,27-2,64%200
19.36.306,275-2,56%16.100
19.36.286,27-2,64%140
19.36.276,28-2,48%8.000
19.36.276,275-2,56%8.200
19.36.226,2783-2,51%173
OraValoreVar.%Volume
19.36.206,275-2,56%100
19.36.186,28-2,48%1.800
19.36.186,285-2,41%200
19.36.166,28-2,48%1.000
19.36.056,2827-2,44%159
19.36.046,2801-2,48%1.449
19.36.016,2834-2,43%322
19.35.596,285-2,41%9.099
19.35.446,2823-2,45%202
19.35.446,285-2,41%3.400
19.35.446,2801-2,48%4.600
19.35.426,29-2,33%3.829
19.35.426,2971-2,22%250
19.35.416,2901-2,33%2.900
19.35.416,30-2,17%5.100
19.35.396,295-2,25%3.400
19.35.396,2901-2,33%4.600
19.35.366,29-2,33%202
19.35.346,295-2,25%10.073
19.35.326,29-2,33%4.066
19.35.316,285-2,41%9.000
19.35.276,2899-2,33%500
19.35.266,285-2,41%8.000
19.35.266,28-2,48%900
19.35.256,285-2,41%8.000
19.35.236,2846-2,41%8.000
19.35.226,28-2,48%1.760
19.35.156,29-2,33%100
19.35.146,285-2,41%8.100
19.35.136,28-2,48%600
OraValoreVar.%Volume
19.35.136,285-2,41%362
19.35.096,2899-2,33%100
19.35.086,2807-2,47%200
19.34.566,285-2,41%372
19.34.546,2841-2,42%500
19.34.476,28-2,48%1.133
19.34.466,2801-2,48%300
19.34.396,285-2,41%1.200
19.34.336,2899-2,33%948
19.34.256,2801-2,48%1.500
19.34.226,28-2,48%220
19.34.206,285-2,41%100
19.34.196,2816-2,46%8.000
19.34.166,28-2,48%282
19.34.166,287-2,38%100
19.34.166,28-2,48%218
19.34.166,2812-2,47%200
19.34.126,285-2,41%8.100
19.34.056,2801-2,48%8.000
19.34.046,28-2,48%100
19.34.036,2731-2,59%450
19.34.026,2799-2,49%8.200
19.33.546,275-2,56%8.000
19.33.536,2789-2,50%144
19.33.516,275-2,56%8.000
19.33.516,28-2,48%300
19.33.426,2807-2,47%300
19.33.406,285-2,41%100
19.33.376,2799-2,49%1.126
19.33.356,28-2,48%100
OraValoreVar.%Volume
19.33.296,2731-2,59%243
19.33.246,27-2,64%1.806
19.33.246,2799-2,49%100
19.33.206,26-2,80%789
19.33.206,265-2,72%500
19.33.196,2698-2,64%200
19.33.146,27-2,64%200
19.33.016,275-2,56%8.000
19.33.006,28-2,48%250
19.32.596,275-2,56%8.100

(*) I dati sono limitati agli ultimi 100 contratti.

```