Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Soundhound Ai

Mercato: NASDAQ - National

8,88
-7,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,88INV.1.216.369
21.59.598,875-0,06%100
21.59.598,88INV.212
21.59.588,875-0,06%1.290
21.59.588,87-0,11%174
21.59.588,875-0,06%2.426
21.59.578,8711-0,10%10.000
21.59.578,8799INV.1.000
21.59.568,88INV.100
21.59.568,875-0,06%200
21.59.568,88INV.700
21.59.568,875-0,06%1.683
21.59.568,88INV.100
21.59.568,875-0,06%4.551
21.59.568,88INV.12.944
21.59.568,875-0,06%1.926
21.59.568,88INV.26.557
21.59.568,875-0,06%400
21.59.568,88INV.2.514
21.59.568,875-0,06%740
21.59.568,88INV.1.300
21.59.568,875-0,06%100
21.59.568,87-0,11%100
21.59.568,875-0,06%930
21.59.558,87-0,11%100
21.59.558,8701-0,11%1.000
21.59.558,875-0,06%800
21.59.558,87-0,11%339
21.59.558,875-0,06%1.571
21.59.548,88INV.100
OraValoreVar.%Volume
21.59.548,875-0,06%100
21.59.548,88INV.200
21.59.548,875-0,06%511
21.59.548,8745-0,06%100
21.59.548,875-0,06%100
21.59.548,87-0,11%763
21.59.548,875-0,06%1.353
21.59.548,88INV.1.100
21.59.548,875-0,06%593
21.59.538,88INV.1.300
21.59.538,875-0,06%1.000
21.59.538,87-0,11%100
21.59.538,875-0,06%800
21.59.528,88INV.100
21.59.528,875-0,06%200
21.59.528,8749-0,06%100
21.59.528,875-0,06%100
21.59.528,8701-0,11%100
21.59.528,875-0,06%100
21.59.528,88INV.100
21.59.528,875-0,06%213
21.59.518,8799INV.1.126
21.59.518,88INV.300
21.59.518,87-0,11%235
21.59.518,875-0,06%500
21.59.518,87-0,11%100
21.59.508,875-0,06%5.203
21.59.488,875-0,06%401
21.59.488,8799INV.686
21.59.488,875-0,06%1.300
OraValoreVar.%Volume
21.59.488,8701-0,11%500
21.59.478,8737-0,07%117
21.59.468,875-0,06%1.190
21.59.448,87-0,11%1.997
21.59.448,875-0,06%100
21.59.448,8707-0,10%300
21.59.448,875-0,06%201
21.59.438,87-0,11%100
21.59.438,875-0,06%1.416
21.59.428,87-0,11%200
21.59.428,875-0,06%200
21.59.428,8729-0,08%100
21.59.428,8756-0,05%199
21.59.418,87-0,11%100
21.59.408,875-0,06%100
21.59.408,87-0,11%2.526
21.59.398,875-0,06%300
21.59.398,87-0,11%200
21.59.398,875-0,06%3.001
21.59.378,87-0,11%300
21.59.378,875-0,06%1.600
21.59.368,87-0,11%133
21.59.368,875-0,06%1.804
21.59.348,8759-0,05%1.019
21.59.348,87-0,11%100
21.59.348,875-0,06%834
21.59.338,8717-0,09%1.195
21.59.338,875-0,06%100
21.59.338,876-0,05%100
21.59.328,875-0,06%1.299
OraValoreVar.%Volume
21.59.318,88INV.4.872
21.59.318,875-0,06%800
21.59.318,88INV.4.662
21.59.318,875-0,06%2.053
21.59.318,88INV.1.500
21.59.318,875-0,06%6.300
21.59.318,8744-0,06%300
21.59.318,875-0,06%100
21.59.318,8799INV.330
21.59.308,875-0,06%1.157

(*) I dati sono limitati agli ultimi 100 contratti.

```