Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Soundhound Ai

Mercato: NASDAQ - National

6,335
-1,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,335-1,63%2.200
22.00.006,34-1,55%1.254.021
21.59.596,345-1,48%100
21.59.596,34-1,55%100
21.59.596,335-1,63%100
21.59.586,34-1,55%200
21.59.586,335-1,63%400
21.59.586,34-1,55%100
21.59.586,335-1,63%400
21.59.576,34-1,55%100
21.59.576,335-1,63%100
21.59.576,34-1,55%10.687
21.59.576,345-1,48%1.200
21.59.576,34-1,55%399
21.59.576,345-1,48%1.200
21.59.576,34-1,55%800
21.59.576,345-1,48%300
21.59.576,34-1,55%900
21.59.576,345-1,48%1.323
21.59.576,34-1,55%6.733
21.59.576,345-1,48%2.160
21.59.576,34-1,55%857
21.59.576,345-1,48%300
21.59.576,34-1,55%1.400
21.59.576,345-1,48%161
21.59.576,34-1,55%2.014
21.59.576,345-1,48%1.500
21.59.576,34-1,55%5.500
21.59.576,345-1,48%1.500
21.59.576,35-1,40%100
OraValoreVar.%Volume
21.59.576,345-1,48%100
21.59.566,35-1,40%400
21.59.566,345-1,48%100
21.59.566,34-1,55%300
21.59.566,345-1,48%200
21.59.566,35-1,40%726
21.59.556,345-1,48%3.135
21.59.546,35-1,40%100
21.59.546,345-1,48%170
21.59.546,35-1,40%100
21.59.546,345-1,48%700
21.59.536,34-1,55%390
21.59.536,345-1,48%300
21.59.536,35-1,40%100
21.59.536,345-1,48%800
21.59.536,34-1,55%500
21.59.536,35-1,40%1.403
21.59.516,345-1,48%384
21.59.516,35-1,40%200
21.59.516,34-1,55%100
21.59.516,345-1,48%100
21.59.516,34-1,55%100
21.59.516,345-1,48%100
21.59.516,35-1,40%427
21.59.506,345-1,48%100
21.59.506,35-1,40%222
21.59.506,345-1,48%4.373
21.59.506,35-1,40%120
21.59.506,345-1,48%100
21.59.506,34-1,55%200
OraValoreVar.%Volume
21.59.506,345-1,48%469
21.59.506,34-1,55%688
21.59.506,35-1,40%100
21.59.506,345-1,48%200
21.59.496,35-1,40%352
21.59.496,345-1,48%100
21.59.496,35-1,40%600
21.59.496,345-1,48%573
21.59.496,3401-1,55%1.000
21.59.496,345-1,48%200
21.59.496,35-1,40%100
21.59.496,345-1,48%1.409
21.59.476,34-1,55%300
21.59.476,345-1,48%1.993
21.59.476,34-1,55%600
21.59.476,345-1,48%385
21.59.476,3463-1,45%1.000
21.59.466,35-1,40%100
21.59.456,345-1,48%200
21.59.456,35-1,40%400
21.59.456,346-1,46%200
21.59.456,345-1,48%200
21.59.446,35-1,40%942
21.59.446,345-1,48%2.000
21.59.446,35-1,40%100
21.59.436,345-1,48%7.085
21.59.396,35-1,40%6.000
21.59.396,345-1,48%4.247
21.59.366,3499-1,40%236
21.59.366,345-1,48%1.000
OraValoreVar.%Volume
21.59.366,34-1,55%700
21.59.366,345-1,48%700
21.59.366,34-1,55%650
21.59.366,345-1,48%3.506
21.59.366,34-1,55%4.312
21.59.356,337-1,60%200
21.59.346,34-1,55%373
21.59.346,335-1,63%1.200
21.59.346,34-1,55%2.138
21.59.336,335-1,63%900

(*) I dati sono limitati agli ultimi 100 contratti.

```