Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Soundhound Ai

Mercato: NASDAQ - National

6,36
-7,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.596,36INV.118
20.59.596,365+0,08%100
20.59.596,37+0,16%1.600
20.59.596,365+0,08%800
20.59.596,37+0,16%100
20.59.596,3699+0,16%1.000
20.59.586,365+0,08%220
20.59.576,36INV.107
20.59.566,365+0,08%700
20.59.566,365+0,08%600
20.59.566,3601INV.200
20.59.566,36INV.850
20.59.556,37+0,16%619
20.59.556,365+0,08%100
20.59.556,36INV.882
20.59.556,365+0,08%1.800
20.59.546,36INV.1.466
20.59.546,365+0,08%1.756
20.59.546,36INV.160
20.59.546,365+0,08%795
20.59.546,36INV.200
20.59.536,37+0,16%185
20.59.536,365+0,08%2.100
20.59.526,36INV.2.000
20.59.526,37+0,16%460
20.59.526,365+0,08%1.200
20.59.526,37+0,16%145
20.59.516,36INV.100
20.59.516,3607+0,01%300
20.59.516,36INV.588
OraValoreVar.%Volume
20.59.516,362+0,03%200
20.59.516,36INV.300
20.59.516,365+0,08%100
20.59.516,36INV.200
20.59.516,365+0,08%100
20.59.516,36INV.1.323
20.59.506,365+0,08%500
20.59.506,37+0,16%342
20.59.506,365+0,08%2.223
20.59.506,36INV.3.214
20.59.496,365+0,08%1.767
20.59.486,37+0,16%100
20.59.486,36INV.100
20.59.466,365+0,08%100
20.59.456,37+0,16%300
20.59.456,365+0,08%300
20.59.446,36INV.5.980
20.59.446,365+0,08%800
20.59.446,36INV.500
20.59.446,365+0,08%1.500
20.59.436,36INV.700
20.59.436,365+0,08%3.770
20.59.416,36INV.400
20.59.416,3686+0,14%197
20.59.416,365+0,08%4.669
20.59.396,36INV.100
20.59.386,365+0,08%200
20.59.386,36INV.1.900
20.59.376,37+0,16%10.000
20.59.376,36INV.1.100
OraValoreVar.%Volume
20.59.376,365+0,08%2.900
20.59.366,36INV.300
20.59.366,365+0,08%200
20.59.366,36INV.700
20.59.346,365+0,08%100
20.59.346,36INV.200
20.59.346,365+0,08%500
20.59.346,3601INV.100.000
20.59.336,365+0,08%1.100
20.59.316,37+0,16%300
20.59.316,365+0,08%2.100
20.59.306,37+0,16%100
20.59.306,365+0,08%2.756
20.59.296,37+0,16%100
20.59.296,365+0,08%2.000
20.59.276,3655+0,09%200
20.59.276,365+0,08%3.898
20.59.246,37+0,16%100
20.59.246,365+0,08%1.100
20.59.236,36INV.100
20.59.216,365+0,08%1.800
20.59.216,37+0,16%100
20.59.206,365+0,08%782
20.59.196,37+0,16%100
20.59.196,3696+0,15%375
20.59.196,365+0,08%4.514
20.59.186,37+0,16%100
20.59.176,365+0,08%1.208
20.59.156,37+0,16%1.000
20.59.156,365+0,08%800
OraValoreVar.%Volume
20.59.156,36INV.100
20.59.156,365+0,08%700
20.59.146,3687+0,14%171
20.59.146,365+0,08%2.201
20.59.096,37+0,16%100
20.59.096,365+0,08%2.506
20.59.086,3601INV.510
20.59.086,365+0,08%100
20.59.076,36INV.300
20.59.076,365+0,08%2.233

(*) I dati sono limitati agli ultimi 100 contratti.

```