Soundhound Ai

Mercato: NASDAQ - National

8,56

+16,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	8,56	INV.	1.233.286	10.556.928,16
21.59.59	8,55	-0,12%	100	855,00
21.59.59	8,555	-0,06%	100	855,50
21.59.58	8,5597	INV.	991	8.482,66
21.59.57	8,555	-0,06%	1.400	11.977,00
21.59.55	8,56	INV.	694	5.940,64
21.59.54	8,555	-0,06%	1.298	11.104,39
21.59.53	8,56	INV.	2.428	20.783,68
21.59.52	8,5583	-0,02%	4.928	42.175,30
21.59.52	8,55	-0,12%	147	1.256,85
21.59.52	8,555	-0,06%	205	1.753,78
21.59.51	8,56	INV.	400	3.424,00
21.59.51	8,555	-0,06%	100	855,50
21.59.51	8,56	INV.	100	856,00
21.59.51	8,555	-0,06%	400	3.422,00
21.59.51	8,55	-0,12%	104	889,20
21.59.51	8,555	-0,06%	1.538	13.157,59
21.59.50	8,55	-0,12%	304	2.599,20
21.59.50	8,555	-0,06%	800	6.844,00
21.59.50	8,55	-0,12%	228	1.949,40
21.59.50	8,555	-0,06%	499	4.268,95
21.59.49	8,56	INV.	3.075	26.322,00
21.59.49	8,555	-0,06%	10.442	89.331,31
21.59.46	8,551	-0,11%	186	1.590,49
21.59.46	8,55	-0,12%	450	3.847,50
21.59.46	8,56	INV.	945	8.089,20
21.59.46	8,5655	+0,06%	2.000	17.131,00
21.59.46	8,565	+0,06%	1.100	9.421,50
21.59.45	8,575	+0,18%	6.601	56.603,58
21.59.43	8,57	+0,12%	200	1.714,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	8,575	+0,18%	716	6.139,70
21.59.43	8,57	+0,12%	554	4.747,78
21.59.42	8,5788	+0,22%	100	857,88
21.59.41	8,57	+0,12%	784	6.718,88
21.59.40	8,575	+0,18%	200	1.715,00
21.59.40	8,5701	+0,12%	1.503	12.880,86
21.59.40	8,57	+0,12%	300	2.571,00
21.59.40	8,58	+0,23%	246	2.110,68
21.59.39	8,575	+0,18%	500	4.287,50
21.59.37	8,57	+0,12%	500	4.285,00
21.59.37	8,575	+0,18%	728	6.242,60
21.59.36	8,57	+0,12%	301	2.579,57
21.59.35	8,575	+0,18%	400	3.430,00
21.59.32	8,57	+0,12%	100	857,00
21.59.32	8,575	+0,18%	297	2.546,78
21.59.31	8,57	+0,12%	492	4.216,44
21.59.31	8,575	+0,18%	100	857,50
21.59.30	8,58	+0,23%	11.996	102.925,68
21.59.30	8,575	+0,18%	100	857,50
21.59.30	8,57	+0,12%	400	3.428,00
21.59.29	8,575	+0,18%	1.962	16.824,15
21.59.29	8,57	+0,12%	454	3.890,78
21.59.29	8,575	+0,18%	4.250	36.443,75
21.59.27	8,5701	+0,12%	4.000	34.280,40
21.59.27	8,575	+0,18%	9.756	83.657,70
21.59.27	8,58	+0,23%	2.960	25.396,80
21.59.25	8,583	+0,27%	1.070	9.183,81
21.59.25	8,5801	+0,23%	5.444	46.710,06
21.59.25	8,58	+0,23%	1.244	10.673,52
21.59.23	8,585	+0,29%	1.920	16.483,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	8,5822	+0,26%	100	858,22
21.59.22	8,585	+0,29%	433	3.717,31
21.59.21	8,58	+0,23%	300	2.574,00
21.59.20	8,585	+0,29%	100	858,50
21.59.19	8,583	+0,27%	1.070	9.183,81
21.59.18	8,5816	+0,25%	778	6.676,48
21.59.18	8,5801	+0,23%	200	1.716,02
21.59.18	8,58	+0,23%	100	858,00
21.59.18	8,585	+0,29%	100	858,50
21.59.18	8,58	+0,23%	2.994	25.688,52
21.59.17	8,585	+0,29%	500	4.292,50
21.59.17	8,59	+0,35%	1.987	17.068,33
21.59.17	8,5892	+0,34%	1.987	17.066,74
21.59.15	8,58	+0,23%	200	1.716,00
21.59.14	8,585	+0,29%	100	858,50
21.59.14	8,58	+0,23%	1.298	11.136,84
21.59.12	8,585	+0,29%	100	858,50
21.59.12	8,58	+0,23%	300	2.574,00
21.59.06	8,5801	+0,23%	1.000	8.580,10
21.59.06	8,585	+0,29%	200	1.717,00
21.59.05	8,58	+0,23%	600	5.148,00
21.59.03	8,5801	+0,23%	2.500	21.450,25
21.59.03	8,5901	+0,35%	7.850	67.432,29
21.59.03	8,585	+0,29%	100	858,50
21.59.03	8,5901	+0,35%	3.244	27.866,28
21.59.03	8,59	+0,35%	177	1.520,43
21.59.03	8,5901	+0,35%	287	2.465,36
21.59.03	8,59	+0,35%	3.730	32.040,70
21.59.03	8,5901	+0,35%	100	859,01
21.59.03	8,59	+0,35%	7.751	66.581,09

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	8,591	+0,36%	3.311	28.444,80
21.59.03	8,59	+0,35%	250	2.147,50
21.59.02	8,5901	+0,35%	6.979	59.950,31
21.58.59	8,595	+0,41%	108	928,26
21.58.59	8,59	+0,35%	1.952	16.767,68
21.58.56	8,595	+0,41%	1.100	9.454,50
21.58.54	8,5945	+0,40%	500	4.297,25
21.58.53	8,595	+0,41%	5.000	42.975,00
21.58.52	8,59	+0,35%	200	1.718,00
21.58.51	8,595	+0,41%	100	859,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide