Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Soundhound Ai

Mercato: NASDAQ - National

6,54
+2,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.236,5402+2,83%5.501
15.28.236,5401+2,83%2.000
15.28.236,5402+2,83%499
15.28.226,545+2,91%100
15.28.226,5403+2,83%701
15.28.186,5401+2,83%1.125
15.28.176,545+2,91%411
15.28.166,54+2,83%8.000
15.28.166,545+2,91%8.500
15.28.156,5493+2,98%500
15.28.146,545+2,91%4.204
15.28.086,55+2,99%800
15.28.056,555+3,07%597
15.27.596,56+3,14%100
15.27.596,565+3,22%300
15.27.586,56+3,14%8.711
15.27.536,555+3,07%1.300
15.27.516,56+3,14%7.000
15.27.516,555+3,07%822
15.27.516,55+2,99%2.780
15.27.476,545+2,91%2.500
15.27.456,55+2,99%5.000
15.27.436,545+2,91%1.200
15.27.396,5493+2,98%500
15.27.326,545+2,91%12.264
15.27.256,5499+2,99%1.000
15.27.256,545+2,91%411
15.27.246,55+2,99%16.000
15.27.216,545+2,91%16.100
15.27.186,5469+2,94%100
OraValoreVar.%Volume
15.27.176,54+2,83%500
15.27.176,535+2,75%8.000
15.27.166,5399+2,83%1.000
15.27.166,53+2,67%8.000
15.27.156,5399+2,83%8.000
15.27.136,54+2,83%554
15.27.106,535+2,75%2.119
15.27.096,5399+2,83%1.000
15.27.066,535+2,75%911
15.26.586,5302+2,68%300
15.26.586,535+2,75%1.804
15.26.556,53+2,67%2.600
15.26.556,5299+2,67%3.800
15.26.556,5297+2,67%13.600
15.26.556,5298+2,67%3.800
15.26.556,5299+2,67%1.900
15.26.556,5298+2,67%1.900
15.26.556,525+2,59%908
15.26.546,5299+2,67%1.000
15.26.536,525+2,59%7.900
15.26.496,52+2,52%100
15.26.476,525+2,59%1.000
15.26.456,52+2,52%900
15.26.456,525+2,59%200
15.26.446,5203+2,52%150
15.26.416,525+2,59%100
15.26.406,5299+2,67%5.500
15.26.366,525+2,59%600
15.26.346,52+2,52%100
15.26.346,53+2,67%1.000
OraValoreVar.%Volume
15.26.336,535+2,75%2.000
15.26.296,53+2,67%200
15.26.296,5398+2,83%1.400
15.26.296,5301+2,67%100
15.26.296,54+2,83%1.529
15.26.286,535+2,75%150
15.26.286,5301+2,67%1.648
15.26.256,535+2,75%1.000
15.26.256,5398+2,83%129
15.26.236,54+2,83%1.000
15.26.236,535+2,75%200
15.26.206,5434+2,88%1.100
15.26.206,54+2,83%1.100
15.26.196,5401+2,83%400
15.26.186,545+2,91%1.000
15.26.176,55+2,99%1.500
15.26.176,54+2,83%2.127
15.26.166,535+2,75%498
15.26.166,54+2,83%1.477
15.26.136,55+2,99%150
15.26.096,54+2,83%220
15.26.096,545+2,91%400
15.26.096,54+2,83%110
15.26.096,545+2,91%600
15.26.096,54+2,83%100
15.26.096,545+2,91%100
15.26.016,555+3,07%100
15.26.016,55+2,99%300
15.26.006,5502+2,99%1.000
15.26.006,55+2,99%720
OraValoreVar.%Volume
15.26.006,555+3,07%1.144
15.25.566,5507+3,00%500
15.25.546,55+2,99%4.116
15.25.536,55+2,99%400
15.25.536,5407+2,84%500
15.25.516,545+2,91%200
15.25.516,55+2,99%10.276
15.25.516,5472+2,94%306
15.25.506,5402+2,83%1.500
15.25.496,5498+2,98%150

(*) I dati sono limitati agli ultimi 100 contratti.

```