Milano 15:30
44.077 +1,63%
Nasdaq 15:31
24.269 +1,11%
Dow Jones 15:31
46.464 +0,74%
Londra 15:31
10.101 +1,36%
Francoforte 15:30
23.002 +1,61%

Soundhound Ai

Mercato: NASDAQ - National

6,551
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.31.226,5511+3,00%2.000
15.31.186,555+3,07%1.000
15.31.176,56+3,14%8.000
15.31.146,5599+3,14%8.000
15.31.136,555+3,07%402
15.31.136,55+2,99%1.840
15.31.126,5499+2,99%150
15.31.126,55+2,99%1.300
15.31.116,545+2,91%100
15.31.086,55+2,99%100
15.31.076,5499+2,99%1.000
15.31.046,545+2,91%1.000
15.31.006,5499+2,99%1.000
15.30.576,5404+2,84%200
15.30.566,545+2,91%1.200
15.30.526,54+2,83%840
15.30.506,5399+2,83%1.200
15.30.466,54+2,83%188
15.30.466,535+2,75%100
15.30.406,5392+2,82%250
15.30.406,535+2,75%1.238
15.30.406,5399+2,83%1.000
15.30.336,5399+2,83%1.500
15.30.326,54+2,83%3.729
15.30.306,55+2,99%8.000
15.30.286,545+2,91%9.100
15.30.216,545+2,91%8.000
15.30.216,5499+2,99%1.000
15.30.216,5402+2,83%200
15.30.206,545+2,91%8.000
OraValoreVar.%Volume
15.30.176,55+2,99%100
15.30.166,545+2,91%500
15.30.136,5499+2,99%2.679
15.30.136,55+2,99%300
15.30.106,55+2,99%100
15.30.106,5501+2,99%500
15.30.106,55+2,99%200
15.30.106,5501+2,99%200
15.30.106,55+2,99%900
15.30.106,5502+2,99%1.300
15.30.106,55+2,99%1.300
15.30.096,555+3,07%1.000
15.30.076,55+2,99%500
15.30.076,5502+2,99%1.255
15.30.006,55+2,99%1.000
15.30.006,555+3,07%386
15.29.596,55+2,99%980
15.29.586,5499+2,99%1.000
15.29.556,545+2,91%1.050
15.29.526,5499+2,99%1.000
15.29.516,5486+2,97%200
15.29.496,545+2,91%1.278
15.29.436,54+2,83%200
15.29.426,535+2,75%200
15.29.416,54+2,83%300
15.29.376,545+2,91%1.000
15.29.376,5451+2,91%400
15.29.336,545+2,91%100
15.29.316,5499+2,99%1.000
15.29.286,54+2,83%750
OraValoreVar.%Volume
15.29.256,5499+2,99%1.000
15.29.206,545+2,91%200
15.29.186,5499+2,99%1.000
15.29.176,55+2,99%8.000
15.29.166,5486+2,97%229
15.29.156,545+2,91%1.019
15.29.156,5401+2,83%6.981
15.29.146,5468+2,94%8.000
15.29.136,54+2,83%102
15.29.126,5499+2,99%1.000
15.29.126,545+2,91%21.700
15.29.096,5401+2,83%170
15.29.096,545+2,91%200
15.29.096,5457+2,92%7.126
15.29.096,54+2,83%100
15.29.096,545+2,91%666
15.29.096,54+2,83%1.000
15.29.076,5399+2,83%8.000
15.29.056,535+2,75%8.000
15.29.056,5399+2,83%1.000
15.29.036,5397+2,83%200
15.28.596,535+2,75%3.222
15.28.496,5399+2,83%1.000
15.28.476,535+2,75%1.531
15.28.416,5399+2,83%1.000
15.28.406,535+2,75%935
15.28.356,54+2,83%1.253
15.28.356,545+2,91%100
15.28.356,54+2,83%1.160
15.28.266,545+2,91%110
OraValoreVar.%Volume
15.28.256,54+2,83%10.451
15.28.236,5402+2,83%5.501
15.28.236,5401+2,83%2.000
15.28.236,5402+2,83%499
15.28.226,545+2,91%100
15.28.226,5403+2,83%701
15.28.186,5401+2,83%1.125
15.28.176,545+2,91%411
15.28.166,54+2,83%8.000
15.28.166,545+2,91%8.500

(*) I dati sono limitati agli ultimi 100 contratti.

```