Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Soundhound Ai

Mercato: NASDAQ - National

6,44
+1,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.006,44+1,26%100
17.58.516,43+1,10%235
17.58.456,43+1,10%2.300
17.58.456,435+1,18%100
17.58.196,435+1,18%7.200
17.58.086,4309+1,11%1.500
17.58.026,435+1,18%1.480
17.57.446,4399+1,26%7.000
17.57.396,435+1,18%200
17.57.386,44+1,26%200
17.57.386,43+1,10%485
17.57.166,435+1,18%8.600
17.57.146,44+1,26%1.328
17.56.596,445+1,34%8.600
17.56.326,44+1,26%3.000
17.56.256,445+1,34%5.917
17.56.196,4401+1,26%7.000
17.56.176,445+1,34%500
17.56.176,4399+1,26%1.700
17.56.176,44+1,26%500
17.56.176,4399+1,26%300
17.56.176,44+1,26%1.800
17.56.176,4399+1,26%820
17.56.176,44+1,26%100
17.56.176,4399+1,26%500
17.56.176,44+1,26%700
17.56.176,4399+1,26%500
17.56.176,44+1,26%2.338
17.56.136,4399+1,26%2.000
17.56.106,4366+1,20%5.553
OraValoreVar.%Volume
17.56.106,44+1,26%5.553
17.56.106,435+1,18%1.447
17.56.086,44+1,26%1.507
17.56.036,445+1,34%1.552
17.55.586,4401+1,26%200
17.55.576,4499+1,41%7.000
17.55.556,445+1,34%222
17.55.536,44+1,26%4.467
17.55.316,435+1,18%1.700
17.55.216,4369+1,21%100
17.55.196,4399+1,26%134
17.55.196,44+1,26%2.537
17.55.096,4401+1,26%210
17.55.086,445+1,34%1.555
17.55.056,4499+1,41%125
17.54.586,445+1,34%180
17.54.556,44+1,26%3.421
17.54.506,445+1,34%600
17.54.496,4401+1,26%6.900
17.54.496,445+1,34%2.600
17.54.396,44+1,26%2.903
17.54.356,4399+1,26%7.000
17.54.356,435+1,18%150
17.54.336,435+1,18%1.553
17.54.316,44+1,26%1.630
17.54.316,4401+1,26%6.948
17.54.296,4434+1,31%6.867
17.54.296,44+1,26%6.867
17.54.246,445+1,34%200
17.54.246,4401+1,26%230
OraValoreVar.%Volume
17.54.196,445+1,34%500
17.54.096,45+1,42%410
17.54.096,4408+1,27%411
17.54.076,445+1,34%100
17.54.076,45+1,42%200
17.54.076,445+1,34%300
17.54.076,44+1,26%1.600
17.54.076,445+1,34%900
17.54.076,44+1,26%4.462
17.54.076,4425+1,30%1.000
17.54.076,445+1,34%11.837
17.54.066,4497+1,41%100
17.54.066,445+1,34%240
17.54.026,45+1,42%1.100
17.54.026,4499+1,41%7.000
17.53.576,45+1,42%2.217
17.53.496,445+1,34%200
17.53.436,4401+1,26%215
17.53.356,45+1,42%200
17.53.356,445+1,34%200
17.53.246,45+1,42%372
17.53.216,445+1,34%552
17.53.086,45+1,42%1.100
17.53.036,4454+1,34%7.000
17.53.016,445+1,34%1.000
17.52.566,45+1,42%500
17.52.486,44+1,26%3.301
17.52.436,4302+1,10%7.000
17.52.376,435+1,18%100
17.52.366,43+1,10%400
OraValoreVar.%Volume
17.52.246,4299+1,10%7.500
17.52.086,43+1,10%5.830
17.52.076,4399+1,26%7.000
17.52.066,435+1,18%100
17.52.036,44+1,26%11.724
17.51.526,4403+1,26%3.000
17.51.516,4497+1,41%200
17.51.476,4403+1,26%133
17.51.116,445+1,34%30.500
17.51.066,4409+1,27%1.506

(*) I dati sono limitati agli ultimi 100 contratti.

```