Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Soundhound Ai

Mercato: NASDAQ - National

6,525
+2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.206,525+2,59%2.609
15.44.086,52+2,52%2.350
15.44.086,5255+2,60%2.500
15.44.076,53+2,67%2.650
15.44.006,525+2,59%600
15.43.546,5201+2,52%600
15.43.536,525+2,59%165
15.43.526,52+2,52%2.312
15.43.416,5199+2,51%500
15.43.406,5101+2,36%2.482
15.43.376,515+2,44%200
15.43.366,52+2,52%15.164
15.43.266,525+2,59%3.300
15.43.136,5299+2,67%1.500
15.43.096,525+2,59%100
15.43.026,523+2,56%100
15.42.566,525+2,59%4.200
15.42.536,53+2,67%1.000
15.42.536,5299+2,67%1.000
15.42.496,53+2,67%7.924
15.42.436,52+2,52%120
15.42.416,5299+2,67%154
15.42.286,525+2,59%5.718
15.42.166,5214+2,54%828
15.42.156,53+2,67%500
15.42.026,5298+2,67%100
15.42.026,525+2,59%5.000
15.42.006,525+2,59%2.510
15.41.576,5299+2,67%2.500
15.41.576,53+2,67%100
OraValoreVar.%Volume
15.41.576,5292+2,66%267
15.41.556,5299+2,67%943
15.41.556,53+2,67%300
15.41.536,525+2,59%200
15.41.536,5301+2,67%756
15.41.536,53+2,67%756
15.41.536,5301+2,67%101
15.41.536,53+2,67%101
15.41.476,535+2,75%469
15.41.396,53+2,67%245
15.41.386,54+2,83%200
15.41.356,535+2,75%153
15.41.336,5338+2,73%100
15.41.306,535+2,75%186
15.41.296,5307+2,68%150
15.41.226,54+2,83%15.243
15.41.206,535+2,75%2.600
15.41.196,53+2,67%1.330
15.41.196,5299+2,67%300
15.41.196,53+2,67%299
15.41.196,5299+2,67%111
15.41.196,535+2,75%427
15.41.196,53+2,67%411
15.41.196,5299+2,67%599
15.41.196,53+2,67%300
15.41.186,521+2,53%300
15.41.156,525+2,59%600
15.41.126,53+2,67%100
15.41.126,5299+2,67%1.153
15.41.106,5201+2,52%1.529
OraValoreVar.%Volume
15.41.056,53+2,67%100
15.40.576,525+2,59%10.417
15.40.446,5297+2,67%100
15.40.436,525+2,59%250
15.40.416,52+2,52%1.027
15.40.416,525+2,59%700
15.40.396,53+2,67%2.356
15.40.306,535+2,75%300
15.40.256,54+2,83%3.106
15.40.166,535+2,75%2.700
15.40.036,5311+2,69%300
15.39.596,54+2,83%3.376
15.39.596,545+2,91%200
15.39.586,54+2,83%400
15.39.586,545+2,91%303
15.39.586,55+2,99%480
15.39.586,54+2,83%650
15.39.586,545+2,91%203
15.39.586,55+2,99%354
15.39.586,56+3,14%958
15.39.586,55+2,99%613
15.39.586,56+3,14%200
15.39.586,55+2,99%845
15.39.586,56+3,14%1.100
15.39.586,55+2,99%522
15.39.586,545+2,91%198
15.39.586,55+2,99%800
15.39.586,545+2,91%100
15.39.586,55+2,99%2.604
15.39.586,545+2,91%198
OraValoreVar.%Volume
15.39.586,55+2,99%1.134
15.39.586,545+2,91%198
15.39.586,55+2,99%1.924
15.39.586,56+3,14%900
15.39.586,55+2,99%5.874
15.39.586,545+2,91%298
15.39.586,55+2,99%37.177
15.39.586,545+2,91%2.100
15.39.586,525+2,59%200
15.39.586,54+2,83%2.227

(*) I dati sono limitati agli ultimi 100 contratti.

```