Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Soundhound Ai

Mercato: NASDAQ - National

8,88
-7,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,88-7,79%1.216.369
21.59.598,875-7,84%100
21.59.598,88-7,79%212
21.59.588,875-7,84%1.290
21.59.588,87-7,89%174
21.59.588,875-7,84%2.426
21.59.578,8711-7,88%10.000
21.59.578,8799-7,79%1.000
21.59.568,88-7,79%100
21.59.568,875-7,84%200
21.59.568,88-7,79%700
21.59.568,875-7,84%1.683
21.59.568,88-7,79%100
21.59.568,875-7,84%4.551
21.59.568,88-7,79%12.944
21.59.568,875-7,84%1.926
21.59.568,88-7,79%26.557
21.59.568,875-7,84%400
21.59.568,88-7,79%2.514
21.59.568,875-7,84%740
21.59.568,88-7,79%1.300
21.59.568,875-7,84%100
21.59.568,87-7,89%100
21.59.568,875-7,84%930
21.59.558,87-7,89%100
21.59.558,8701-7,89%1.000
21.59.558,875-7,84%800
21.59.558,87-7,89%339
21.59.558,875-7,84%1.571
21.59.548,88-7,79%100
OraValoreVar.%Volume
21.59.548,875-7,84%100
21.59.548,88-7,79%200
21.59.548,875-7,84%511
21.59.548,8745-7,85%100
21.59.548,875-7,84%100
21.59.548,87-7,89%763
21.59.548,875-7,84%1.353
21.59.548,88-7,79%1.100
21.59.548,875-7,84%593
21.59.538,88-7,79%1.300
21.59.538,875-7,84%1.000
21.59.538,87-7,89%100
21.59.538,875-7,84%800
21.59.528,88-7,79%100
21.59.528,875-7,84%200
21.59.528,8749-7,84%100
21.59.528,875-7,84%100
21.59.528,8701-7,89%100
21.59.528,875-7,84%100
21.59.528,88-7,79%100
21.59.528,875-7,84%213
21.59.518,8799-7,79%1.126
21.59.518,88-7,79%300
21.59.518,87-7,89%235
21.59.518,875-7,84%500
21.59.518,87-7,89%100
21.59.508,875-7,84%5.203
21.59.488,875-7,84%401
21.59.488,8799-7,79%686
21.59.488,875-7,84%1.300
OraValoreVar.%Volume
21.59.488,8701-7,89%500
21.59.478,8737-7,85%117
21.59.468,875-7,84%1.190
21.59.448,87-7,89%1.997
21.59.448,875-7,84%100
21.59.448,8707-7,88%300
21.59.448,875-7,84%201
21.59.438,87-7,89%100
21.59.438,875-7,84%1.416
21.59.428,87-7,89%200
21.59.428,875-7,84%200
21.59.428,8729-7,86%100
21.59.428,8756-7,83%199
21.59.418,87-7,89%100
21.59.408,875-7,84%100
21.59.408,87-7,89%2.526
21.59.398,875-7,84%300
21.59.398,87-7,89%200
21.59.398,875-7,84%3.001
21.59.378,87-7,89%300
21.59.378,875-7,84%1.600
21.59.368,87-7,89%133
21.59.368,875-7,84%1.804
21.59.348,8759-7,83%1.019
21.59.348,87-7,89%100
21.59.348,875-7,84%834
21.59.338,8717-7,87%1.195
21.59.338,875-7,84%100
21.59.338,876-7,83%100
21.59.328,875-7,84%1.299
OraValoreVar.%Volume
21.59.318,88-7,79%4.872
21.59.318,875-7,84%800
21.59.318,88-7,79%4.662
21.59.318,875-7,84%2.053
21.59.318,88-7,79%1.500
21.59.318,875-7,84%6.300
21.59.318,8744-7,85%300
21.59.318,875-7,84%100
21.59.318,8799-7,79%330
21.59.308,875-7,84%1.157

(*) I dati sono limitati agli ultimi 100 contratti.

```