Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soundhound Ai

Mercato: NASDAQ - National

7,455
-7,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.167,455-7,04%6.645
20.48.037,4557-7,04%750
20.48.037,45-7,11%100
20.48.007,455-7,04%4.300
20.47.417,4501-7,11%245
20.47.407,46-6,98%100
20.47.187,455-7,04%1.378
20.47.117,4599-6,98%311
20.47.097,458-7,01%200
20.47.087,46-6,98%200
20.47.067,4501-7,11%1.500
20.47.027,4581-7,01%402
20.47.017,455-7,04%445
20.46.497,4568-7,02%100
20.46.477,455-7,04%1.850
20.46.367,45-7,11%3.300
20.46.357,455-7,04%2.000
20.46.347,45-7,11%410
20.46.347,4596-6,99%5.000
20.46.317,46-6,98%4.216
20.46.277,465-6,92%5.300
20.46.237,47-6,86%5.301
20.46.147,4701-6,86%2.000
20.46.107,475-6,80%167
20.46.067,4701-6,86%490
20.45.597,47-6,86%170
20.45.467,475-6,80%3.200
20.45.457,4715-6,84%2.500
20.45.447,47-6,86%4.062
20.45.397,4701-6,86%250
OraValoreVar.%Volume
20.45.357,475-6,80%2.000
20.45.327,4722-6,83%5.000
20.45.257,47-6,86%100
20.45.167,475-6,80%1.198
20.45.047,4772-6,77%100
20.45.027,47-6,86%100
20.45.017,475-6,80%211
20.44.547,475-6,80%1.000
20.44.547,47-6,86%958
20.44.487,4785-6,75%3.000
20.44.217,475-6,80%295
20.44.217,48-6,73%350
20.44.127,475-6,80%210
20.44.107,4723-6,83%544
20.44.037,47-6,86%500
20.43.537,475-6,80%5.741
20.43.337,475-6,80%4.100
20.43.337,47-6,86%499
20.43.207,4799-6,73%500
20.43.167,4701-6,86%1.000
20.43.157,475-6,80%249
20.43.147,48-6,73%7.286
20.43.037,485-6,67%100
20.43.037,49-6,61%100
20.42.557,48-6,73%300
20.42.527,485-6,67%7.499
20.42.467,479-6,75%400
20.42.457,485-6,67%1.025
20.42.457,48-6,73%200
20.42.457,49-6,61%8.428
OraValoreVar.%Volume
20.42.457,48-6,73%4.893
20.42.457,475-6,80%100
20.42.457,48-6,73%300
20.42.457,475-6,80%400
20.42.457,48-6,73%1.900
20.42.317,475-6,80%100
20.42.277,4727-6,82%5.000
20.42.267,475-6,80%2.000
20.42.247,4731-6,82%2.400
20.42.237,475-6,80%3.415
20.42.187,4755-6,79%1.480
20.42.177,475-6,80%192
20.42.167,48-6,73%2.800
20.42.167,4746-6,80%2.500
20.42.147,48-6,73%2.000
20.42.127,47-6,86%2.000
20.42.097,4762-6,78%2.300
20.42.087,475-6,80%7.500
20.42.067,4781-6,76%200
20.42.047,477-6,77%2.800
20.42.047,475-6,80%1.000
20.42.027,4794-6,74%7.500
20.42.017,4783-6,75%1.000
20.42.017,4785-6,75%2.500
20.42.007,4797-6,74%5.000
20.42.007,4793-6,74%1.999
20.42.007,48-6,73%1.999
20.41.467,47-6,86%200
20.41.427,475-6,80%125
20.41.347,4701-6,86%399
OraValoreVar.%Volume
20.41.337,475-6,80%900
20.41.327,4736-6,81%5.000
20.41.327,475-6,80%3.480
20.41.307,4701-6,86%2.800
20.41.307,475-6,80%9.710
20.41.297,47-6,86%5.651
20.41.297,4699-6,86%7.500
20.41.277,465-6,92%5.716
20.41.257,4699-6,86%1.000
20.41.167,47-6,86%670

(*) I dati sono limitati agli ultimi 100 contratti.

```