Ss&C Technologies Holdings

Mercato: NASDAQ - National

60,96

-1,39%

valuta in USD

Ultimo aggiornamento: 28/05/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.52	60,99	-1,34	300	18.297
20.01.49	61,01	-1,31	300	18.303
20.01.30	61,02	-1,29	200	12.204
20.01.29	61,015	-1,30	200	12.203
20.01.29	61,02	-1,29	300	18.306
19.59.52	61,03	-1,28	714	43.575
19.59.45	61,04	-1,26	934	57.011
19.59.32	61,03	-1,28	100	6.103
19.59.16	61,03	-1,28	100	6.103
19.59.16	61,025	-1,29	100	6.103
19.59.15	61,025	-1,29	100	6.103
19.59.15	61,02	-1,29	300	18.306
19.59.15	61,01	-1,31	116	7.077
19.59.15	61,02	-1,29	312	19.038
19.59.14	61,01	-1,31	500	30.505
19.58.28	61	-1,33	300	18.300
19.57.53	60,995	-1,33	200	12.199
19.57.47	61	-1,33	300	18.300
19.57.41	60,99	-1,34	100	6.099
19.57.22	60,98	-1,36	629	38.356
19.56.16	60,97	-1,37	100	6.097
19.55.17	60,96	-1,39	100	6.096
19.54.21	60,95	-1,41	148	9.021
19.53.35	60,965	-1,38	200	12.193
19.53.11	60,97	-1,37	300	18.291
19.52.50	60,96	-1,39	400	24.384
19.52.28	60,945	-1,42	100	6.095
19.52.28	60,94	-1,42	200	12.188
19.52.28	60,94	-1,42	100	6.094
19.52.07	60,95	-1,41	412	25.111

```