Ss&C Technologies Holdings

Mercato: NASDAQ - National

60,88

-1,52%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	60,89	-1,50	1.135	69.110
21.55.11	60,88	-1,52	209	12.724
21.55.11	60,87	-1,54	100	6.087
21.55.11	60,88	-1,52	200	12.176
21.55.11	60,87	-1,54	100	6.087
21.55.11	60,88	-1,52	506	30.805
21.55.11	60,87	-1,54	500	30.435
21.55.07	60,88	-1,52	200	12.176
21.55.00	60,875	-1,53	200	12.175
21.55.00	60,88	-1,52	100	6.088
21.55.00	60,875	-1,53	100	6.088
21.55.00	60,87	-1,54	100	6.087
21.55.00	60,88	-1,52	1.000	60.880
21.55.00	60,87	-1,54	1.687	102.688
21.54.50	60,88	-1,52	200	12.176
21.54.50	60,87	-1,54	200	12.174
21.54.50	60,86	-1,55	300	18.258
21.54.50	60,88	-1,52	500	30.440
21.54.50	60,86	-1,55	150	9.129
21.54.50	60,87	-1,54	630	38.348
21.54.50	60,86	-1,55	200	12.172
21.54.50	60,87	-1,54	317	19.296
21.54.50	60,86	-1,55	100	6.086
21.54.50	60,87	-1,54	1.700	103.479
21.54.50	60,88	-1,52	200	12.176
21.54.50	60,87	-1,54	100	6.087
21.54.48	60,88	-1,52	2.600	158.288
21.54.48	60,86	-1,55	325	19.780
21.54.48	60,87	-1,54	1.360	82.783
21.54.41	60,875	-1,53	200	12.175

```