Ss&C Technologies Holdings

Mercato: NASDAQ - National

60,88

-1,52%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	60,89	-1,50	100	6.089
21.54.40	60,91	-1,47	100	6.091
21.54.40	60,92	-1,46	300	18.276
21.54.40	60,87	-1,54	1.373	83.575
21.54.35	60,915	-1,46	119	7.249
21.54.35	60,92	-1,46	569	34.663
21.54.35	60,92	-1,46	200	12.184
21.54.30	60,925	-1,45	300	18.278
21.54.29	60,92	-1,46	700	42.644
21.54.03	60,92	-1,46	158	9.625
21.54.03	60,93	-1,44	200	12.186
21.53.56	60,93	-1,44	200	12.186
21.53.37	60,92	-1,46	100	6.092
21.53.37	60,9	-1,49	200	12.180
21.53.37	60,91	-1,47	100	6.091
21.53.37	60,895	-1,50	100	6.090
21.53.37	60,9	-1,49	2.210	134.589
21.53.37	60,89	-1,50	432	26.304
21.53.37	60,925	-1,45	100	6.093
21.53.34	60,895	-1,50	317	19.304
21.53.28	60,89	-1,50	765	46.581
21.53.19	60,88	-1,52	100	6.088
21.53.09	60,89	-1,50	588	35.803
21.52.44	60,895	-1,50	100	6.090
21.52.44	60,9	-1,49	100	6.090
21.52.44	60,895	-1,50	100	6.090
21.52.44	60,9	-1,49	1.600	97.440
21.52.43	60,89	-1,50	300	18.267
21.52.32	60,895	-1,50	100	6.090
21.52.31	60,88	-1,52	300	18.264

```