SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

16,96

+1,41%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.41	16,95	+1,35	112	1.898
15.52.28	16,945	+1,32	294	4.982
15.52.21	16,94	+1,29	357	6.048
15.52.20	16,945	+1,32	544	9.218
15.50.45	16,95	+1,35	1.070	18.137
15.50.45	16,955	+1,38	213	3.611
15.50.35	16,94	+1,29	1.363	23.089
15.50.35	16,945	+1,32	924	15.657
15.50.35	16,95	+1,35	926	15.696
15.50.24	16,95	+1,35	330	5.594
15.50.14	16,955	+1,38	324	5.493
15.50.05	16,96	+1,41	294	4.986
15.49.31	16,95	+1,35	183	3.102
15.49.31	16,945	+1,32	89	1.508
15.48.46	16,94	+1,29	255	4.320
15.48.46	16,935	+1,26	380	6.435
15.48.43	16,93	+1,23	656	11.106
15.48.43	16,925	+1,20	490	8.293
15.46.00	16,92	+1,17	2	34
15.45.16	16,925	+1,20	193	3.267
15.45.10	16,935	+1,26	1.049	17.765
15.44.34	16,925	+1,20	390	6.601
15.43.00	16,93	+1,23	327	5.536
15.39.31	16,935	+1,26	648	10.974
15.39.23	16,94	+1,29	64	1.084
15.39.23	16,945	+1,32	742	12.573
15.39.20	16,935	+1,26	69	1.169
15.38.59	16,925	+1,20	213	3.605
15.38.35	16,93	+1,23	813	13.764
15.35.20	16,935	+1,26	508	8.603

```