SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

16,96

+1,41%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.03.40	16,94	+1,29	190	3.219
16.03.39	16,93	+1,23	170	2.878
16.03.39	16,935	+1,26	505	8.552
16.03.03	16,925	+1,20	427	7.227
16.03.00	16,92	+1,17	876	14.822
16.02.30	16,925	+1,20	74	1.252
16.02.13	16,92	+1,17	1.039	17.580
16.02.04	16,925	+1,20	344	5.822
16.01.51	16,925	+1,20	1.570	26.572
16.01.51	16,92	+1,17	385	6.514
16.00.48	16,93	+1,23	703	11.902
16.00.28	16,935	+1,26	794	13.446
16.00.28	16,94	+1,29	75	1.271
16.00.00	16,93	+1,23	998	16.896
15.59.59	16,925	+1,20	263	4.451
15.59.46	16,92	+1,17	12	203
15.59.31	16,925	+1,20	594	10.053
15.56.54	16,93	+1,23	99	1.676
15.56.32	16,92	+1,17	163	2.758
15.56.29	16,925	+1,20	324	5.484
15.56.18	16,93	+1,23	6	102
15.56.11	16,935	+1,26	293	4.962
15.56.10	16,93	+1,23	1.325	22.432
15.55.46	16,925	+1,20	88	1.489
15.55.44	16,93	+1,23	185	3.132
15.54.56	16,935	+1,26	51	864
15.54.30	16,94	+1,29	23	390
15.54.15	16,945	+1,32	530	8.981
15.53.55	16,95	+1,35	1.033	17.509
15.52.54	16,945	+1,32	222	3.762

```