Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

St. Joe

Mercato: NYSE

61,3
-0,05%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0261,30INV.321.659
21.59.5761,23-0,11%200
21.59.4461,30INV.100
21.59.3661,20-0,16%1.000
21.59.2961,17-0,21%200
21.59.2861,20-0,16%100
21.59.0661,17-0,21%179
21.59.0161,205-0,15%100
21.59.0061,18-0,20%100
21.58.5561,22-0,13%100
21.58.5561,27-0,05%100
21.58.2961,22-0,13%300
21.58.2961,23-0,11%100
21.58.2361,25-0,08%100
21.58.0261,27-0,05%400
21.58.0061,29-0,02%110
21.57.3661,295-0,01%100
21.57.0961,339+0,06%100
21.57.0861,26-0,07%106
21.57.0861,24-0,10%394
21.57.0861,23-0,11%100
21.57.0861,25-0,08%200
21.57.0861,24-0,10%200
21.56.2561,17-0,21%398
21.56.0061,09-0,34%267
21.55.5861,08-0,36%660
21.55.5661,075-0,37%100
21.55.5461,06-0,39%440
21.55.5461,0401-0,42%100
21.55.5461,04-0,42%200
OraValoreVar.%Volume
21.55.2661,07-0,38%100
21.55.2661,06-0,39%120
21.55.2661,07-0,38%518
21.54.5261,08-0,36%100
21.54.1661,06-0,39%100
21.54.0561,00-0,49%1.064
21.54.0561,02-0,46%183
21.51.0860,84-0,75%100
21.48.1061,03-0,44%200
21.48.0661,07-0,38%200
21.47.0861,035-0,43%100
21.47.0861,05-0,41%100
21.47.0861,00-0,49%100
21.45.2760,94-0,59%102
21.45.1060,89-0,67%100
21.45.1060,92-0,62%200
21.45.1060,88-0,69%100
21.44.2660,98-0,52%100
21.44.2661,01-0,47%100
21.44.2661,02-0,46%100
21.37.0561,03-0,44%191
21.36.4861,05-0,41%100
21.36.4761,08-0,36%200
21.35.4361,10-0,33%200
21.34.5361,11-0,31%100
21.33.1961,05-0,41%100
21.32.0361,06-0,39%100
21.31.5860,98-0,52%100
21.31.5860,99-0,51%100
21.31.0460,959-0,56%100
OraValoreVar.%Volume
21.31.0460,94-0,59%100
21.30.5660,94-0,59%110
21.30.5660,95-0,57%207
21.30.5660,91-0,64%435
21.30.5660,92-0,62%218
21.30.5660,91-0,64%135
21.30.0760,905-0,64%442
21.28.3860,925-0,61%100
21.24.4560,91-0,64%200
21.24.1260,92-0,62%336
21.21.1060,94-0,59%500
21.17.1460,91-0,64%100
21.15.3260,945-0,58%100
21.15.2360,965-0,55%100
21.15.1061,00-0,49%400
21.15.1060,98-0,52%100
21.15.1061,00-0,49%300
21.13.1461,052-0,40%996
21.11.2961,05-0,41%400
21.10.2161,04-0,42%100
21.07.3061,03-0,44%100
21.06.1861,04-0,42%100
21.03.4461,01-0,47%100
21.03.2160,95-0,57%104
20.58.4060,90-0,65%604
20.55.0360,97-0,54%200
20.51.0661,03-0,44%100
20.51.0661,04-0,42%400
20.49.2561,02-0,46%310
20.48.5461,015-0,46%100
OraValoreVar.%Volume
20.42.0460,98-0,52%100
20.36.3860,91-0,64%100
20.34.5860,975-0,53%100
20.34.5860,94-0,59%100
20.22.3160,97-0,54%100
20.22.1961,00-0,49%100
20.19.5260,99-0,51%100
20.19.5260,985-0,51%100
20.19.3961,04-0,42%100
20.19.3961,03-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```