Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

St. Joe

Mercato: NYSE

63,55
-1,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.30.1763,55-1,06%100
18.28.1863,5625-1,04%100
18.22.4663,625-0,94%100
18.18.1063,57-1,03%300
18.17.1763,66-0,89%100
18.11.0163,69-0,84%300
18.08.1363,68-0,86%200
18.03.3463,60-0,98%300
18.03.1763,56-1,04%100
18.03.1763,58-1,01%100
18.03.1763,58-1,01%100
18.01.0763,435-1,24%100
17.59.4563,43-1,25%269
17.55.3763,29-1,46%1.000
17.53.3963,40-1,29%100
17.50.4263,41-1,28%126
17.43.5463,40-1,29%100
17.43.5463,37-1,34%100
17.43.0263,42-1,26%100
17.40.5463,46-1,20%200
17.38.2063,54-1,07%200
17.35.2063,45-1,21%100
17.35.2063,43-1,25%200
17.35.1363,53-1,09%100
17.34.4563,52-1,11%100
17.34.4163,43-1,25%125
17.34.3263,535-1,08%100
17.33.5863,425-1,25%5.780
17.28.1563,35-1,37%300
17.25.5563,48-1,17%100
OraValoreVar.%Volume
17.21.1063,50-1,14%200
17.21.1063,51-1,12%100
17.20.1163,49-1,15%100
17.18.3163,48-1,17%100
17.15.4263,51-1,12%100
17.15.4263,52-1,11%100
17.15.4263,52-1,11%100
17.11.5963,55-1,06%190
17.11.5963,56-1,04%190
17.09.0663,56-1,04%200
17.07.3263,535-1,08%100
17.05.3963,58-1,01%100
17.05.3963,57-1,03%100
17.00.3663,72-0,79%100
16.50.1763,75-0,75%100
16.45.4863,87-0,56%125
16.45.4863,81-0,65%300
16.44.4463,89-0,53%100
16.44.4463,86-0,58%100
16.44.4463,88-0,54%200
16.43.0863,96-0,42%190
16.41.3764,02-0,33%100
16.40.1164,13-0,16%100
16.35.5664,14-0,14%100
16.23.4964,295+0,10%2.000
16.19.3364,29+0,09%100
16.19.2764,295+0,10%100
16.18.1264,08-0,23%100
16.17.4164,03-0,31%200
16.17.4164,02-0,33%100
OraValoreVar.%Volume
16.16.1864,07-0,25%200
16.16.1864,09-0,22%300
16.14.0063,935-0,46%100
16.12.4363,91-0,50%100
16.11.4563,88-0,54%101
16.11.4564,03-0,31%362
16.11.4563,99-0,37%150
16.11.4564,01-0,34%200
16.10.2963,80-0,67%100
16.04.3763,86-0,58%100
16.04.1063,70-0,83%154
15.59.4663,375-1,33%233
15.58.5263,67-0,87%100
15.58.2163,205-1,60%1.150
15.48.5363,48-1,17%300
15.45.5163,40-1,29%1.050
15.44.3463,358-1,36%319
15.44.2263,72-0,79%100
15.43.2463,70-0,83%320
15.43.1363,69-0,84%100
15.43.1363,57-1,03%100
15.42.5963,79-0,69%200
15.42.4763,71-0,81%100
15.42.4763,73-0,78%100
15.42.4763,72-0,79%214
15.42.4763,71-0,81%400
15.35.3763,22-1,57%150
15.33.0163,75-0,75%100
15.33.0163,60-0,98%154
15.31.3563,52-1,11%100
OraValoreVar.%Volume
15.31.2363,74-0,76%100
15.31.2363,72-0,79%100
15.30.0263,72-0,79%5.547
1.00.0064,23INV.27.467

(*) I dati sono limitati agli ultimi 100 contratti.

```