Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

17,685

+2,40%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	17,685	+2,40%	3.086	54.575,91
17.11.09	17,69	+2,43%	4	70,76
17.10.44	17,685	+2,40%	2.162	38.234,97
17.10.15	17,68	+2,37%	456	8.062,08
17.10.05	17,685	+2,40%	2.648	46.829,88
17.09.42	17,68	+2,37%	681	12.040,08
17.09.40	17,685	+2,40%	1.307	23.114,30
17.09.38	17,69	+2,43%	567	10.030,23
17.09.35	17,695	+2,46%	2.976	52.660,32
17.07.59	17,69	+2,43%	982	17.371,58
17.07.52	17,695	+2,46%	645	11.413,28
17.07.51	17,70	+2,49%	1.598	28.284,60
17.07.51	17,705	+2,52%	1.814	32.116,87
17.07.40	17,71	+2,55%	1.654	29.292,34
17.07.01	17,70	+2,49%	736	13.027,20
17.06.48	17,695	+2,46%	533	9.431,44
17.06.48	17,70	+2,49%	1.517	26.850,90
17.05.44	17,705	+2,52%	1.162	20.573,21
17.05.23	17,71	+2,55%	1.874	33.188,54
17.05.19	17,715	+2,58%	1.706	30.221,79
17.05.17	17,71	+2,55%	21	371,91
17.05.01	17,705	+2,52%	667	11.809,24
17.04.24	17,70	+2,49%	1.071	18.956,70
17.03.42	17,695	+2,46%	1.730	30.612,35
17.03.34	17,70	+2,49%	1.836	32.497,20
17.03.34	17,705	+2,52%	1.191	21.086,66
17.03.34	17,71	+2,55%	1.489	26.370,19
17.02.51	17,715	+2,58%	970	17.183,55
17.02.32	17,705	+2,52%	2.468	43.695,94
17.02.10	17,71	+2,55%	1.906	33.755,26

Ora	Valore	Var.%	Volume	Controvalore
17.02.06	17,715	+2,58%	2.932	51.940,38
17.01.47	17,72	+2,61%	315	5.581,80
17.00.28	17,715	+2,58%	3.524	62.427,66
16.58.52	17,71	+2,55%	1.172	20.756,12
16.57.41	17,705	+2,52%	189	3.346,25
16.57.15	17,71	+2,55%	888	15.726,48
16.57.02	17,705	+2,52%	1.238	21.918,79
16.56.16	17,71	+2,55%	3.172	56.176,12
16.55.56	17,715	+2,58%	1.231	21.807,17
16.55.21	17,71	+2,55%	1.244	22.031,24
16.55.12	17,715	+2,58%	199	3.525,29
16.54.47	17,71	+2,55%	439	7.774,69
16.54.16	17,715	+2,58%	1.055	18.689,33
16.54.03	17,71	+2,55%	292	5.171,32
16.53.15	17,705	+2,52%	855	15.137,78
16.52.51	17,70	+2,49%	280	4.956,00
16.52.36	17,695	+2,46%	3.191	56.464,75
16.50.52	17,70	+2,49%	1.271	22.496,70
16.50.48	17,705	+2,52%	2.883	51.043,52
16.49.58	17,71	+2,55%	764	13.530,44
16.49.43	17,705	+2,52%	594	10.516,77
16.49.00	17,70	+2,49%	856	15.151,20
16.48.11	17,695	+2,46%	1.639	29.002,11
16.47.10	17,70	+2,49%	2.332	41.276,40
16.45.18	17,695	+2,46%	3.000	53.085,00
16.45.02	17,70	+2,49%	849	15.027,30
16.44.25	17,695	+2,46%	2.151	38.061,95
16.43.34	17,69	+2,43%	1.874	33.151,06
16.43.15	17,695	+2,46%	188	3.326,66
16.43.09	17,685	+2,40%	2.471	43.699,64

Ora	Valore	Var.%	Volume	Controvalore
16.43.09	17,69	+2,43%	1.603	28.357,07
16.41.50	17,695	+2,46%	140	2.477,30
16.41.04	17,685	+2,40%	1.343	23.750,96
16.40.50	17,68	+2,37%	53	937,04
16.40.17	17,675	+2,35%	391	6.910,93
16.40.11	17,67	+2,32%	140	2.473,80
16.39.57	17,665	+2,29%	1.053	18.601,25
16.39.45	17,67	+2,32%	667	11.785,89
16.39.43	17,675	+2,35%	1.663	29.393,53
16.39.20	17,68	+2,37%	5	88,40
16.38.40	17,675	+2,35%	348	6.150,90
16.38.11	17,67	+2,32%	43	759,81
16.38.07	17,665	+2,29%	705	12.453,83
16.38.05	17,67	+2,32%	1.228	21.698,76
16.37.58	17,675	+2,35%	1.263	22.323,53
16.37.53	17,68	+2,37%	1.009	17.839,12
16.37.53	17,675	+2,35%	570	10.074,75
16.37.48	17,67	+2,32%	5.216	92.166,72
16.35.29	17,675	+2,35%	930	16.437,75
16.35.18	17,68	+2,37%	260	4.596,80
16.35.08	17,675	+2,35%	429	7.582,58
16.34.22	17,665	+2,29%	805	14.220,33
16.33.49	17,67	+2,32%	532	9.400,44
16.33.24	17,66	+2,26%	1.335	23.576,10
16.33.18	17,665	+2,29%	88	1.554,52
16.33.08	17,66	+2,26%	93	1.642,38
16.33.00	17,655	+2,23%	1.644	29.024,82
16.32.40	17,66	+2,26%	930	16.423,80
16.32.23	17,655	+2,23%	595	10.504,73
16.32.04	17,65	+2,20%	8	141,20

Ora	Valore	Var.%	Volume	Controvalore
16.32.01	17,645	+2,17%	2.720	47.994,40
16.31.12	17,64	+2,14%	210	3.704,40
16.31.01	17,635	+2,11%	744	13.120,44
16.30.39	17,63	+2,08%	524	9.238,12
16.30.02	17,625	+2,06%	688	12.126,00
16.29.20	17,615	+2,00%	398	7.010,77
16.29.08	17,61	+1,97%	388	6.832,68
16.29.02	17,615	+2,00%	7	123,31
16.28.45	17,625	+2,06%	678	11.949,75
16.28.39	17,63	+2,08%	940	16.572,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide