Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

18,055
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.4718,08+0,14%3.954
13.29.4518,085+0,17%284
13.29.1018,08+0,14%27
13.28.2318,075+0,11%750
13.28.0018,07+0,08%1.091
13.27.5918,075+0,11%195
13.27.5918,08+0,14%1.214
13.27.5818,085+0,17%186
13.27.5418,08+0,14%1.038
13.27.2418,09+0,19%1.563
13.27.2418,085+0,17%236
13.27.2418,085+0,17%55
13.27.2118,09+0,19%1.411
13.27.1618,085+0,17%1.375
13.27.0918,09+0,19%490
13.26.5518,095+0,22%2.425
13.26.2318,10+0,25%1.708
13.26.1518,095+0,22%1.057
13.26.1318,09+0,19%879
13.25.4918,085+0,17%587
13.24.5318,08+0,14%159
13.23.2118,075+0,11%10
13.23.0418,07+0,08%247
13.22.3018,075+0,11%270
13.22.2918,08+0,14%1.840
13.20.5718,075+0,11%621
13.19.1718,08+0,14%3.537
13.18.1118,085+0,17%579
13.17.4218,09+0,19%927
13.17.4018,095+0,22%838
OraValoreVar.%Volume
13.17.4018,09+0,19%377
13.17.3418,095+0,22%859
13.17.2018,09+0,19%137
13.16.3418,095+0,22%1.186
13.15.5018,10+0,25%557
13.15.4218,105+0,28%1.911
13.15.4218,10+0,25%390
13.12.4718,105+0,28%1.384
13.10.4518,11+0,30%1.249
13.10.4518,105+0,28%1.193
13.10.3218,11+0,30%262
13.10.1918,115+0,33%100
13.10.1918,11+0,30%681
13.09.3518,11+0,30%1.142
13.09.3518,115+0,33%705
13.09.2518,115+0,33%1.387
13.08.5518,12+0,36%804
13.08.4418,125+0,39%248
13.08.4418,12+0,36%1.103
13.06.0018,115+0,33%2.363
13.03.5718,12+0,36%476
13.03.5618,115+0,33%924
13.03.5518,11+0,30%1.109
12.55.4418,105+0,28%614
12.51.4718,10+0,25%2
12.51.1918,105+0,28%2.196
12.47.0918,11+0,30%1.042
12.46.0018,11+0,30%2.175
12.46.0018,105+0,28%1.264
12.41.1318,115+0,33%2.533
OraValoreVar.%Volume
12.40.1818,105+0,28%1.926
12.31.1318,11+0,30%195
12.30.1118,105+0,28%2.313
12.30.0018,11+0,30%1.324
12.30.0018,105+0,28%1.413
12.29.0018,115+0,33%1.313
12.29.0018,11+0,30%802
12.22.3918,115+0,33%355
12.22.2718,105+0,28%122
12.22.2518,10+0,25%1.553
12.18.3718,095+0,22%561
12.17.0318,09+0,19%261
12.14.0218,085+0,17%1.178
12.11.3418,09+0,19%1.069
12.10.2818,095+0,22%364
12.10.2718,10+0,25%202
12.10.2718,105+0,28%1.890
12.10.2718,10+0,25%1.824
12.09.3618,105+0,28%945
12.05.3618,10+0,25%1.339
12.05.1918,095+0,22%1.554
12.00.2518,10+0,25%340
11.58.5018,095+0,22%780
11.57.3418,09+0,19%618
11.56.3618,085+0,17%1.301
11.52.2118,075+0,11%382
11.52.2118,08+0,14%82
11.52.2118,075+0,11%804
11.52.2118,08+0,14%187
11.52.2118,08+0,14%1.217
OraValoreVar.%Volume
11.52.2018,09+0,19%402
11.52.2018,085+0,17%3.113
11.46.4118,09+0,19%257
11.40.5918,085+0,17%1.481
11.39.3018,075+0,11%361
11.39.1018,07+0,08%2.175
11.39.0718,065+0,06%808
11.38.5018,06+0,03%1.648
11.38.5018,055INV.932
11.38.5018,06+0,03%1.174

(*) I dati sono limitati agli ultimi 100 contratti.

```