Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

18,79
-2,21%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.0018,79INV.1.505.621
17.30.0018,81+0,11%2.459
17.29.5118,805+0,08%4.023
17.29.4118,80+0,05%6.673
17.29.2718,805+0,08%2.448
17.29.0418,80+0,05%504
17.28.5918,805+0,08%727
17.28.4918,80+0,05%1.294
17.28.2618,79INV.2.572
17.28.2618,795+0,03%658
17.28.2618,79INV.2.351
17.28.2618,795+0,03%1.802
17.28.2618,79INV.1.736
17.28.2618,795+0,03%537
17.28.1918,795+0,03%1.471
17.28.1118,80+0,05%3.770
17.27.4418,795+0,03%624
17.27.4118,80+0,05%2.838
17.27.4118,795+0,03%602
17.27.2318,79INV.1.020
17.27.1318,795+0,03%1.468
17.27.0418,80+0,05%838
17.26.2518,795+0,03%12
17.26.0318,795+0,03%2.077
17.26.0318,80+0,05%155
17.26.0218,80+0,05%302
17.26.0118,795+0,03%2.342
17.26.0118,80+0,05%1.646
17.25.3818,795+0,03%508
17.25.3718,80+0,05%1.569
OraValoreVar.%Volume
17.25.1718,795+0,03%349
17.25.1518,79INV.759
17.24.4618,785-0,03%741
17.24.3218,775-0,08%3.181
17.24.2818,78-0,05%1.359
17.24.1518,79INV.408
17.24.1218,78-0,05%1.650
17.24.1018,785-0,03%504
17.24.0918,79INV.1.080
17.24.0818,80+0,05%152
17.24.0318,795+0,03%920
17.23.5618,79INV.3.575
17.23.2418,785-0,03%538
17.23.2218,79INV.1.945
17.22.4118,795+0,03%733
17.22.0818,80+0,05%610
17.21.5118,81+0,11%766
17.21.4518,815+0,13%2.018
17.21.2718,82+0,16%1.797
17.21.1518,825+0,19%1.158
17.20.5118,82+0,16%558
17.20.1018,825+0,19%174
17.19.3918,83+0,21%1.052
17.19.3618,825+0,19%2.495
17.19.3518,83+0,21%2.127
17.18.4218,835+0,24%1.392
17.18.3518,84+0,27%529
17.18.3118,845+0,29%485
17.18.3118,84+0,27%1.117
17.18.0518,83+0,21%117
OraValoreVar.%Volume
17.18.0218,825+0,19%1.373
17.17.5118,82+0,16%906
17.17.3518,82+0,16%1.329
17.17.3518,815+0,13%10
17.17.3518,825+0,19%937
17.17.3318,825+0,19%51
17.17.3318,82+0,16%2.003
17.17.3318,815+0,13%946
17.17.3318,81+0,11%10
17.17.3018,815+0,13%561
17.17.3018,81+0,11%939
17.17.3018,805+0,08%640
17.17.3018,815+0,13%1.204
17.17.3018,81+0,11%1.022
17.17.2118,805+0,08%800
17.17.1918,81+0,11%1.097
17.17.1918,805+0,08%403
17.17.1818,80+0,05%908
17.17.1818,805+0,08%1.700
17.17.1818,80+0,05%706
17.17.1718,805+0,08%438
17.17.1718,81+0,11%1.047
17.17.1718,805+0,08%539
17.17.1718,80+0,05%260
17.17.1518,805+0,08%432
17.17.1518,81+0,11%1.097
17.17.1518,805+0,08%1.990
17.16.5918,80+0,05%2.277
17.16.4418,815+0,13%858
17.16.4418,81+0,11%1.753
OraValoreVar.%Volume
17.16.4418,805+0,08%182
17.16.4318,815+0,13%668
17.16.4318,81+0,11%982
17.16.4118,815+0,13%1.147
17.16.4118,81+0,11%678
17.16.2418,815+0,13%1.677
17.16.0818,82+0,16%310
17.15.1318,825+0,19%403
17.15.0818,82+0,16%1.289
17.15.0518,815+0,13%23

(*) I dati sono limitati agli ultimi 100 contratti.

```