Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

21,61

+0,37%

valuta in GBP

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	21,61	+0,37%	2.925	63.209,25
17.28.59	21,60	+0,33%	10.429	225.266,40
17.24.08	21,59	+0,28%	1.290	27.851,10
17.23.34	21,58	+0,23%	13	280,54
17.22.33	21,59	+0,28%	3.961	85.517,99
17.22.25	21,58	+0,23%	28	604,24
17.22.25	21,59	+0,28%	6.059	130.813,81
17.17.50	21,58	+0,23%	32	690,56
17.17.47	21,59	+0,28%	1.730	37.350,70
17.17.05	21,58	+0,23%	69	1.489,02
17.16.12	21,59	+0,28%	36	777,24
17.15.51	21,58	+0,23%	19	410,02
17.15.51	21,59	+0,28%	555	11.982,45
17.15.38	21,60	+0,33%	4.448	96.076,80
17.15.08	21,58	+0,23%	377	8.135,66
17.15.08	21,59	+0,28%	1.566	33.809,94
17.15.08	21,59	+0,28%	4	86,36
17.15.07	21,58	+0,23%	34	733,72
17.12.49	21,59	+0,28%	2.191	47.303,69
17.12.23	21,58	+0,23%	47	1.014,26
17.10.10	21,59	+0,28%	80	1.727,20
17.10.07	21,60	+0,33%	11.005	237.708,00
17.08.24	21,59	+0,28%	49	1.057,91
17.07.46	21,60	+0,33%	1.862	40.219,20
17.07.24	21,59	+0,28%	2.896	62.524,64
17.06.00	21,60	+0,33%	709	15.314,40
17.05.07	21,59	+0,28%	5.637	121.702,83
17.02.51	21,57	+0,19%	3.090	66.651,30
17.02.51	21,58	+0,23%	3.348	72.249,84
17.02.37	21,56	+0,14%	198	4.268,88

Ora	Valore	Var.%	Volume	Controvalore
17.00.54	21,55	+0,09%	990	21.334,50
16.59.59	21,56	+0,14%	107	2.306,92
16.59.17	21,55	+0,09%	30	646,50
16.59.12	21,56	+0,14%	1.054	22.724,24
16.59.11	21,55	+0,09%	19	409,45
16.57.31	21,56	+0,14%	226	4.872,56
16.57.30	21,55	+0,09%	12	258,60
16.57.10	21,56	+0,14%	6.027	129.942,12
16.56.48	21,55	+0,09%	238	5.128,90
16.55.31	21,56	+0,14%	30.364	654.647,84
16.55.06	21,57	+0,19%	442	9.533,94
16.54.39	21,56	+0,14%	34	733,04
16.53.21	21,57	+0,19%	45	970,65
16.53.14	21,58	+0,23%	290	6.258,20
16.53.01	21,57	+0,19%	24	517,68
16.51.42	21,58	+0,23%	27	582,66
16.51.42	21,59	+0,28%	1.237	26.706,83
16.50.29	21,60	+0,33%	3.576	77.241,60
16.48.36	21,59	+0,28%	10	215,90
16.48.32	21,61	+0,37%	2.309	49.897,49
16.48.32	21,60	+0,33%	1.674	36.158,40
16.48.22	21,60	+0,33%	4.541	98.085,60
16.48.03	21,59	+0,28%	805	17.379,95
16.47.36	21,58	+0,23%	32	690,56
16.47.33	21,59	+0,28%	1.368	29.535,12
16.46.38	21,60	+0,33%	5.001	108.021,60
16.46.25	21,59	+0,28%	28	604,52
16.45.27	21,60	+0,33%	89	1.922,40
16.44.04	21,61	+0,37%	75	1.620,75
16.42.46	21,62	+0,42%	45	972,90

Ora	Valore	Var.%	Volume	Controvalore
16.41.56	21,63	+0,46%	3.103	67.117,89
16.41.40	21,62	+0,42%	34	735,08
16.40.49	21,63	+0,46%	59.686	1.291.008,18
16.40.40	21,64	+0,51%	1.670	36.138,80
16.35.52	21,65	+0,56%	79	1.710,35
16.35.36	21,66	+0,60%	48	1.039,68
16.35.36	21,67	+0,65%	11.244	243.657,48
16.35.15	21,65	+0,56%	68	1.472,20
16.35.12	21,66	+0,60%	1.617	35.024,22
16.35.10	21,65	+0,56%	424	9.179,60
16.35.05	21,64	+0,51%	2.366	51.200,24
16.35.00	21,63	+0,46%	9.058	195.924,54
16.34.50	21,62	+0,42%	2.423	52.385,26
16.34.44	21,63	+0,46%	93.299	2.018.057,37
16.34.33	21,62	+0,42%	4.067	87.928,54
16.34.32	21,61	+0,37%	5.648	122.053,28
16.33.26	21,60	+0,33%	3	64,80
16.30.53	21,62	+0,42%	1.468	31.738,16
16.30.53	21,61	+0,37%	203	4.386,83
16.30.19	21,63	+0,46%	247	5.342,61
16.30.00	21,65	+0,56%	335	7.252,75
16.30.00	21,64	+0,51%	706	15.277,84
16.29.43	21,66	+0,60%	53	1.147,98
16.27.12	21,67	+0,65%	416	9.014,72
16.25.55	21,66	+0,60%	2.330	50.467,80
16.22.27	21,65	+0,56%	374	8.097,10
16.21.16	21,64	+0,51%	319	6.903,16
16.19.44	21,63	+0,46%	76	1.643,88
16.19.33	21,64	+0,51%	491	10.625,24
16.19.10	21,63	+0,46%	286	6.186,18

Ora	Valore	Var.%	Volume	Controvalore
16.18.31	21,62	+0,42%	13	281,06
16.18.07	21,63	+0,46%	240	5.191,20
16.17.37	21,63	+0,46%	3.746	81.025,98
16.17.37	21,62	+0,42%	51	1.102,62
16.16.57	21,62	+0,42%	4.820	104.208,40
16.14.26	21,61	+0,37%	27	583,47
16.13.15	21,62	+0,42%	460	9.945,20
16.12.26	21,63	+0,46%	276	5.969,88
16.12.06	21,63	+0,46%	711	15.378,93
16.12.06	21,62	+0,42%	17	367,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide