Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

20,36
-4,23%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.0220,39-4,09%1.274
17.26.1820,40-4,05%258
17.26.0520,39-4,09%362
17.24.2320,38-4,14%2.720
17.24.1020,39-4,09%707
17.23.4020,40-4,05%1.984
17.23.2420,39-4,09%2.487
17.23.1320,38-4,14%301
17.22.4920,39-4,09%3.360
17.22.1220,40-4,05%4.482
17.21.2920,39-4,09%1.354
17.21.1820,40-4,05%1.535
17.19.3920,41-4,00%233
17.19.0820,40-4,05%4.288
17.19.0320,39-4,09%3.861
17.17.0020,40-4,05%264
17.16.3220,41-4,00%6.068
17.16.2220,40-4,05%497
17.16.1020,41-4,00%2.092
17.15.1820,42-3,95%249
17.15.0720,43-3,90%1.518
17.15.0020,42-3,95%969
17.14.5120,41-4,00%468
17.14.1920,40-4,05%2.815
17.13.5220,41-4,00%96
17.13.3020,42-3,95%1.779
17.13.2620,41-4,00%5.467
17.13.2320,42-3,95%1.371
17.12.1220,43-3,90%1.556
17.11.5420,44-3,86%239
OraValoreVar.%Volume
17.11.1520,45-3,81%632
17.11.0720,44-3,86%2.871
17.09.1020,45-3,81%1.704
17.08.4820,46-3,76%1.168
17.08.2020,47-3,72%2.947
17.08.0820,46-3,76%2.588
17.06.3420,45-3,81%2.390
17.06.0420,46-3,76%4.541
17.06.0020,47-3,72%2.329
17.05.4520,48-3,67%1.020
17.05.4120,49-3,62%1.390
17.05.2120,48-3,67%665
17.05.1020,47-3,72%1.024
17.04.3220,48-3,67%204
17.04.1420,47-3,72%997
17.04.1420,48-3,67%3.644
17.04.1420,47-3,72%1.492
17.03.5420,48-3,67%2.396
17.03.4220,49-3,62%1.854
17.02.0420,50-3,57%598
17.01.3420,51-3,53%1.412
17.00.1820,52-3,48%225
17.00.0720,53-3,43%435
17.00.0320,54-3,39%510
17.00.0020,55-3,34%1.957
16.59.0120,54-3,39%224
16.58.5620,55-3,34%3.187
16.57.5220,54-3,39%841
16.57.2020,53-3,43%141
16.57.0520,54-3,39%203
OraValoreVar.%Volume
16.56.5620,55-3,34%398
16.56.5420,56-3,29%1.305
16.56.1220,57-3,25%708
16.55.4520,58-3,20%944
16.55.3420,57-3,25%1.722
16.55.0420,56-3,29%395
16.54.1420,55-3,34%143
16.53.5420,56-3,29%56
16.53.4920,57-3,25%200
16.53.2620,55-3,34%200
16.53.1720,54-3,39%1.800
16.53.0720,55-3,34%388
16.52.5920,56-3,29%82
16.52.2920,55-3,34%2.422
16.52.0720,54-3,39%1.479
16.51.5720,55-3,34%906
16.50.5020,56-3,29%503
16.50.4620,55-3,34%2.808
16.50.0520,56-3,29%1.443
16.49.5520,57-3,25%1.188
16.49.0120,58-3,20%533
16.48.2620,59-3,15%1.877
16.48.0720,60-3,10%1.175
16.47.3020,61-3,06%1.462
16.46.3320,62-3,01%53
16.46.2820,63-2,96%633
16.46.0520,62-3,01%1.257
16.45.4620,61-3,06%50
16.45.1820,62-3,01%399
16.45.0620,63-2,96%526
OraValoreVar.%Volume
16.44.3320,64-2,92%1.109
16.44.1620,65-2,87%175
16.43.3420,64-2,92%10
16.42.1920,63-2,96%131
16.41.5420,64-2,92%619
16.41.1120,63-2,96%236
16.40.3320,62-3,01%552
16.40.2320,63-2,96%87
16.40.1520,64-2,92%200
16.40.1420,63-2,96%587

(*) I dati sono limitati agli ultimi 100 contratti.

```