Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

16,62
+0,09%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2016,62+0,09%713.049
17.29.4016,635+0,18%1.440
17.29.1016,63+0,15%1.584
17.26.2516,635+0,18%1.284
17.26.1816,63+0,15%150
17.25.5916,635+0,18%1.570
17.24.5816,64+0,21%6.453
17.24.5416,645+0,24%1.882
17.24.5416,65+0,27%184
17.24.5416,645+0,24%714
17.24.5416,65+0,27%350
17.24.5416,645+0,24%643
17.24.5416,64+0,21%985
17.23.1016,635+0,18%2.883
17.23.0016,64+0,21%878
17.22.4516,645+0,24%1.361
17.21.3516,65+0,27%2.076
17.21.3216,645+0,24%320
17.21.2516,65+0,27%2.806
17.21.0216,645+0,24%1.803
17.20.4116,65+0,27%1.119
17.20.3316,655+0,30%6.389
17.20.3116,66+0,33%3.298
17.20.3116,665+0,36%709
17.20.3116,66+0,33%1.733
17.20.3116,655+0,30%698
17.20.3116,65+0,27%2.292
17.20.3116,645+0,24%656
17.20.3116,64+0,21%1.197
17.20.3016,635+0,18%1.064
OraValoreVar.%Volume
17.20.1216,64+0,21%4.459
17.19.3016,645+0,24%244
17.18.2716,64+0,21%998
17.18.1316,645+0,24%3.517
17.18.1116,635+0,18%158
17.17.0616,625+0,12%1.847
17.16.5416,625+0,12%2.498
17.16.5416,62+0,09%1.113
17.15.3216,63+0,15%106
17.15.3116,625+0,12%2.625
17.15.3016,63+0,15%2.225
17.15.3016,625+0,12%1.031
17.15.2916,635+0,18%3.517
17.15.2916,64+0,21%4.734
17.15.2516,645+0,24%2.233
17.15.2416,65+0,27%688
17.15.2416,655+0,30%903
17.14.4516,65+0,27%1.586
17.14.1916,645+0,24%2.282
17.14.1216,65+0,27%3.030
17.14.0516,655+0,30%1.942
17.13.5616,66+0,33%1.720
17.13.3716,655+0,30%130
17.13.1516,65+0,27%1
17.12.3016,65+0,27%3.795
17.12.3016,645+0,24%2.312
17.12.2516,645+0,24%807
17.11.4716,64+0,21%909
17.11.2316,635+0,18%2.733
17.10.1616,63+0,15%200
OraValoreVar.%Volume
17.10.1216,635+0,18%1.663
17.08.4916,63+0,15%6.090
17.08.1416,625+0,12%243
17.08.0616,615+0,06%789
17.07.3316,61+0,03%775
17.06.2516,605INV.868
17.06.1916,60-0,03%1.551
17.05.3916,595-0,06%3.073
17.05.2416,60-0,03%4.527
17.05.1716,605INV.2.576
17.05.1716,61+0,03%571
17.05.1716,605INV.889
17.05.1716,61+0,03%1.149
17.05.1716,60-0,03%318
17.05.1716,605INV.502
17.05.1716,60-0,03%432
17.05.1716,61+0,03%1.728
17.05.1716,605INV.2.136
17.05.1716,60-0,03%1.220
17.05.1716,595-0,06%910
17.05.1716,59-0,09%3.372
17.04.5116,585-0,12%1.189
17.04.3816,59-0,09%1.649
17.04.0116,585-0,12%1.181
17.03.5316,59-0,09%2.645
17.01.3316,58-0,15%1.331
17.01.3316,585-0,12%298
17.01.0516,585-0,12%747
17.00.3316,565-0,24%1.868
17.00.3116,56-0,27%4.359
OraValoreVar.%Volume
16.59.0216,555-0,30%199
16.58.4616,56-0,27%104
16.58.1516,56-0,27%14
16.58.1516,555-0,30%36
16.58.1016,555-0,30%2.954
16.57.5716,55-0,33%1.598
16.57.5516,55-0,33%1.747
16.57.5516,555-0,30%2.537
16.56.1716,555-0,30%90
16.53.2316,56-0,27%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```