Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

21,52

-4,48%

valuta in GBP

Ultimo aggiornamento: 07/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	21,52	-4,48%	276	5.939,52
17.29.53	21,53	-4,44%	2.703	58.195,59
17.29.53	21,52	-4,48%	1.957	42.114,64
17.29.52	21,53	-4,44%	140	3.014,20
17.29.38	21,52	-4,48%	2.213	47.623,76
17.29.34	21,51	-4,53%	1.298	27.919,98
17.29.34	21,52	-4,48%	500	10.760,00
17.29.31	21,51	-4,53%	4.145	89.158,95
17.29.30	21,52	-4,48%	5.489	118.123,28
17.29.28	21,51	-4,53%	1	21,51
17.29.16	21,53	-4,44%	2.250	48.442,50
17.29.16	21,52	-4,48%	74	1.592,48
17.29.16	21,53	-4,44%	3.519	75.764,07
17.29.16	21,52	-4,48%	1.410	30.343,20
17.29.16	21,52	-4,48%	1.622	34.905,44
17.29.02	21,51	-4,53%	4.188	90.083,88
17.28.40	21,52	-4,48%	1.500	32.280,00
17.28.01	21,51	-4,53%	5.499	118.283,49
17.27.57	21,52	-4,48%	1.500	32.280,00
17.27.52	21,51	-4,53%	169	3.635,19
17.26.39	21,52	-4,48%	3.832	82.464,64
17.25.36	21,51	-4,53%	1.963	42.224,13
17.25.35	21,52	-4,48%	6.261	134.736,72
17.25.30	21,51	-4,53%	930	20.004,30
17.25.29	21,52	-4,48%	1.910	41.103,20
17.25.24	21,53	-4,44%	2.936	63.212,08
17.24.38	21,52	-4,48%	396	8.521,92
17.22.37	21,53	-4,44%	2.128	45.815,84
17.22.20	21,52	-4,48%	729	15.688,08
17.21.47	21,53	-4,44%	3	64,59

Ora	Valore	Var.%	Volume	Controvalore
17.20.04	21,52	-4,48%	941	20.250,32
17.20.00	21,51	-4,53%	410	8.819,10
17.20.00	21,52	-4,48%	904	19.454,08
17.19.16	21,53	-4,44%	3.931	84.634,43
17.18.45	21,52	-4,48%	2.609	56.145,68
17.18.42	21,51	-4,53%	422	9.077,22
17.18.03	21,52	-4,48%	1.248	26.856,96
17.17.47	21,53	-4,44%	444	9.559,32
17.17.42	21,54	-4,39%	1.068	23.004,72
17.17.31	21,53	-4,44%	2.337	50.315,61
17.17.10	21,54	-4,39%	2.153	46.375,62
17.17.05	21,55	-4,35%	3.367	72.558,85
17.16.17	21,56	-4,31%	330	7.114,80
17.16.11	21,57	-4,26%	1.052	22.691,64
17.16.02	21,58	-4,22%	1.546	33.362,68
17.15.32	21,57	-4,26%	1.140	24.589,80
17.15.25	21,58	-4,22%	325	7.013,50
17.15.13	21,59	-4,17%	535	11.550,65
17.15.05	21,60	-4,13%	431	9.309,60
17.14.59	21,59	-4,17%	313	6.757,67
17.14.56	21,60	-4,13%	377	8.143,20
17.14.33	21,61	-4,08%	309	6.677,49
17.14.16	21,62	-4,04%	1.633	35.305,46
17.14.10	21,63	-3,99%	1.773	38.349,99
17.14.05	21,64	-3,95%	1.733	37.502,12
17.13.56	21,63	-3,99%	1.836	39.712,68
17.13.51	21,64	-3,95%	1.427	30.880,28
17.13.43	21,63	-3,99%	984	21.283,92
17.13.24	21,62	-4,04%	1.619	35.002,78
17.13.20	21,61	-4,08%	1.311	28.330,71

Ora	Valore	Var.%	Volume	Controvalore
17.13.17	21,60	-4,13%	7.922	171.115,20
17.09.44	21,59	-4,17%	300	6.477,00
17.09.28	21,58	-4,22%	3.470	74.882,60
17.09.10	21,59	-4,17%	6.678	144.178,02
17.07.41	21,58	-4,22%	1.005	21.687,90
17.07.12	21,59	-4,17%	397	8.571,23
17.07.06	21,60	-4,13%	120	2.592,00
17.06.02	21,59	-4,17%	1.335	28.822,65
17.05.33	21,60	-4,13%	4.178	90.244,80
17.04.16	21,59	-4,17%	1.859	40.135,81
17.03.40	21,58	-4,22%	1.308	28.226,64
17.02.58	21,59	-4,17%	3.779	81.588,61
17.02.26	21,60	-4,13%	2.727	58.903,20
17.02.06	21,61	-4,08%	3.192	68.979,12
17.01.47	21,62	-4,04%	2.391	51.693,42
17.01.35	21,63	-3,99%	1.133	24.506,79
17.01.04	21,62	-4,04%	1	21,62
17.00.43	21,63	-3,99%	818	17.693,34
16.59.32	21,65	-3,91%	400	8.660,00
16.59.32	21,64	-3,95%	1.637	35.424,68
16.59.32	21,64	-3,95%	1	21,64
16.58.08	21,63	-3,99%	339	7.332,57
16.57.57	21,64	-3,95%	1.614	34.926,96
16.57.50	21,65	-3,91%	985	21.325,25
16.57.39	21,66	-3,86%	942	20.403,72
16.55.39	21,63	-3,99%	284	6.142,92
16.53.45	21,62	-4,04%	400	8.648,00
16.53.44	21,61	-4,08%	806	17.417,66
16.52.52	21,60	-4,13%	4.069	87.890,40
16.52.42	21,61	-4,08%	329	7.109,69

Ora	Valore	Var.%	Volume	Controvalore
16.52.06	21,60	-4,13%	2.314	49.982,40
16.50.28	21,61	-4,08%	663	14.327,43
16.49.52	21,60	-4,13%	1.247	26.935,20
16.49.28	21,58	-4,22%	1.887	40.721,46
16.49.24	21,59	-4,17%	1.257	27.138,63
16.49.24	21,60	-4,13%	3.567	77.047,20
16.47.51	21,61	-4,08%	1.230	26.580,30
16.46.47	21,60	-4,13%	2.954	63.806,40
16.44.43	21,61	-4,08%	3.585	77.471,85
16.44.16	21,60	-4,13%	439	9.482,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide