Milano 13:03
48.557 +0,42%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 13:03
10.332 +0,01%
Francoforte 13:03
24.509 +0,45%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

18,975
+0,98%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.03.4218,975+0,98%158
13.02.1818,97+0,96%1.634
13.02.0118,975+0,98%1.148
13.00.2918,98+1,01%222
12.59.5618,975+0,98%5.607
12.59.4818,98+1,01%587
12.59.0418,975+0,98%857
12.58.0418,98+1,01%1.006
12.57.5018,985+1,04%1.080
12.56.4018,99+1,06%160
12.54.2218,985+1,04%358
12.51.2418,98+1,01%193
12.50.1518,975+0,98%1.129
12.50.0618,98+1,01%476
12.48.5018,985+1,04%1.158
12.44.5518,99+1,06%465
12.42.2118,985+1,04%1.039
12.41.0518,99+1,06%204
12.40.4218,995+1,09%1.330
12.40.2319,00+1,12%1.103
12.38.1719,005+1,14%735
12.37.5519,01+1,17%1.256
12.37.3819,015+1,20%224
12.37.3619,01+1,17%419
12.37.1619,005+1,14%617
12.37.0019,01+1,17%134
12.36.3219,005+1,14%1.326
12.36.1119,01+1,17%272
12.35.5719,00+1,12%272
12.35.5719,005+1,14%439
OraValoreVar.%Volume
12.35.3918,995+1,09%261
12.35.3718,99+1,06%358
12.32.2118,985+1,04%2.427
12.31.1718,975+0,98%335
12.29.3718,97+0,96%270
12.26.3818,965+0,93%128
12.26.0818,96+0,90%879
12.25.4618,965+0,93%962
12.23.3918,97+0,96%54
12.22.5118,965+0,93%457
12.21.4118,96+0,90%250
12.21.3018,955+0,88%2.417
12.21.2418,95+0,85%519
12.20.3218,945+0,82%279
12.20.2718,94+0,80%673
12.18.2218,945+0,82%1.226
12.18.1318,94+0,80%90
12.18.1318,935+0,77%59
12.17.4218,93+0,75%475
12.17.2518,935+0,77%414
12.17.2418,94+0,80%14
12.17.0918,935+0,77%1.480
12.17.0518,94+0,80%356
12.17.0418,945+0,82%1.271
12.17.0418,95+0,85%857
12.16.3818,945+0,82%1.535
12.14.0818,95+0,85%792
12.11.5318,95+0,85%1.545
12.11.5318,945+0,82%83
12.10.0518,955+0,88%357
OraValoreVar.%Volume
12.09.2518,96+0,90%2.022
12.09.1318,965+0,93%1.105
12.07.4618,97+0,96%1.572
12.06.2418,965+0,93%369
12.06.0118,96+0,90%1.641
12.04.3118,955+0,88%39
12.03.4618,95+0,85%637
12.03.3318,955+0,88%1.190
12.03.0318,95+0,85%88
12.02.5318,945+0,82%519
12.02.5318,95+0,85%1.131
12.01.1618,955+0,88%512
12.00.5118,95+0,85%57
12.00.4018,945+0,82%797
12.00.2518,94+0,80%729
12.00.2318,945+0,82%1.016
12.00.2318,95+0,85%689
12.00.2318,955+0,88%519
11.59.4618,965+0,93%938
11.59.4618,97+0,96%1.063
11.59.4618,975+0,98%279
11.59.2618,98+1,01%482
11.59.2018,985+1,04%473
11.58.5618,99+1,06%310
11.55.5818,995+1,09%591
11.55.0118,99+1,06%253
11.52.0618,985+1,04%46
11.50.4218,98+1,01%934
11.50.4018,985+1,04%704
11.47.2218,99+1,06%345
OraValoreVar.%Volume
11.47.0218,985+1,04%50
11.47.0118,98+1,01%1.402
11.46.1018,985+1,04%1.317
11.45.5318,99+1,06%45
11.45.5218,985+1,04%24
11.43.5618,98+1,01%1.245
11.42.3018,975+0,98%913
11.40.0018,97+0,96%983
11.39.1318,965+0,93%468
11.39.1318,97+0,96%776

(*) I dati sono limitati agli ultimi 100 contratti.

```