Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

20,36
-4,23%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.0220,39+0,15%1.274
17.26.1820,40+0,20%258
17.26.0520,39+0,15%362
17.24.2320,38+0,10%2.720
17.24.1020,39+0,15%707
17.23.4020,40+0,20%1.984
17.23.2420,39+0,15%2.487
17.23.1320,38+0,10%301
17.22.4920,39+0,15%3.360
17.22.1220,40+0,20%4.482
17.21.2920,39+0,15%1.354
17.21.1820,40+0,20%1.535
17.19.3920,41+0,25%233
17.19.0820,40+0,20%4.288
17.19.0320,39+0,15%3.861
17.17.0020,40+0,20%264
17.16.3220,41+0,25%6.068
17.16.2220,40+0,20%497
17.16.1020,41+0,25%2.092
17.15.1820,42+0,29%249
17.15.0720,43+0,34%1.518
17.15.0020,42+0,29%969
17.14.5120,41+0,25%468
17.14.1920,40+0,20%2.815
17.13.5220,41+0,25%96
17.13.3020,42+0,29%1.779
17.13.2620,41+0,25%5.467
17.13.2320,42+0,29%1.371
17.12.1220,43+0,34%1.556
17.11.5420,44+0,39%239
OraValoreVar.%Volume
17.11.1520,45+0,44%632
17.11.0720,44+0,39%2.871
17.09.1020,45+0,44%1.704
17.08.4820,46+0,49%1.168
17.08.2020,47+0,54%2.947
17.08.0820,46+0,49%2.588
17.06.3420,45+0,44%2.390
17.06.0420,46+0,49%4.541
17.06.0020,47+0,54%2.329
17.05.4520,48+0,59%1.020
17.05.4120,49+0,64%1.390
17.05.2120,48+0,59%665
17.05.1020,47+0,54%1.024
17.04.3220,48+0,59%204
17.04.1420,47+0,54%997
17.04.1420,48+0,59%3.644
17.04.1420,47+0,54%1.492
17.03.5420,48+0,59%2.396
17.03.4220,49+0,64%1.854
17.02.0420,50+0,69%598
17.01.3420,51+0,74%1.412
17.00.1820,52+0,79%225
17.00.0720,53+0,83%435
17.00.0320,54+0,88%510
17.00.0020,55+0,93%1.957
16.59.0120,54+0,88%224
16.58.5620,55+0,93%3.187
16.57.5220,54+0,88%841
16.57.2020,53+0,83%141
16.57.0520,54+0,88%203
OraValoreVar.%Volume
16.56.5620,55+0,93%398
16.56.5420,56+0,98%1.305
16.56.1220,57+1,03%708
16.55.4520,58+1,08%944
16.55.3420,57+1,03%1.722
16.55.0420,56+0,98%395
16.54.1420,55+0,93%143
16.53.5420,56+0,98%56
16.53.4920,57+1,03%200
16.53.2620,55+0,93%200
16.53.1720,54+0,88%1.800
16.53.0720,55+0,93%388
16.52.5920,56+0,98%82
16.52.2920,55+0,93%2.422
16.52.0720,54+0,88%1.479
16.51.5720,55+0,93%906
16.50.5020,56+0,98%503
16.50.4620,55+0,93%2.808
16.50.0520,56+0,98%1.443
16.49.5520,57+1,03%1.188
16.49.0120,58+1,08%533
16.48.2620,59+1,13%1.877
16.48.0720,60+1,18%1.175
16.47.3020,61+1,23%1.462
16.46.3320,62+1,28%53
16.46.2820,63+1,33%633
16.46.0520,62+1,28%1.257
16.45.4620,61+1,23%50
16.45.1820,62+1,28%399
16.45.0620,63+1,33%526
OraValoreVar.%Volume
16.44.3320,64+1,38%1.109
16.44.1620,65+1,42%175
16.43.3420,64+1,38%10
16.42.1920,63+1,33%131
16.41.5420,64+1,38%619
16.41.1120,63+1,33%236
16.40.3320,62+1,28%552
16.40.2320,63+1,33%87
16.40.1520,64+1,38%200
16.40.1420,63+1,33%587

(*) I dati sono limitati agli ultimi 100 contratti.

```