Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

17,9

-5,74%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	17,90	-5,74%	2.672.419	47.836.300,10
17.30.00	17,89	-5,79%	1.762	31.522,18
17.29.20	17,885	-5,82%	3.061	54.745,99
17.29.06	17,89	-5,79%	1.967	35.189,63
17.29.03	17,885	-5,82%	5.082	90.891,57
17.29.02	17,89	-5,79%	983	17.585,87
17.28.47	17,885	-5,82%	1.010	18.063,85
17.28.24	17,89	-5,79%	1.950	34.885,50
17.28.23	17,895	-5,77%	8.019	143.500,01
17.27.37	17,90	-5,74%	5.844	104.607,60
17.27.29	17,895	-5,77%	2.250	40.263,75
17.26.16	17,90	-5,74%	4.693	84.004,70
17.25.24	17,895	-5,77%	5.284	94.557,18
17.24.54	17,90	-5,74%	6.181	110.639,90
17.24.09	17,895	-5,77%	3.172	56.762,94
17.23.38	17,90	-5,74%	1.310	23.449,00
17.23.19	17,895	-5,77%	618	11.059,11
17.21.51	17,88	-5,85%	301	5.381,88
17.21.09	17,87	-5,90%	360	6.433,20
17.21.09	17,875	-5,87%	769	13.745,88
17.20.40	17,865	-5,92%	4.395	78.516,68
17.20.39	17,87	-5,90%	726	12.973,62
17.20.04	17,875	-5,87%	340	6.077,50
17.20.01	17,87	-5,90%	1.015	18.138,05
17.20.00	17,875	-5,87%	1.211	21.646,63
17.19.10	17,88	-5,85%	640	11.443,20
17.18.50	17,885	-5,82%	2.867	51.276,30
17.18.40	17,89	-5,79%	1.330	23.793,70
17.18.30	17,895	-5,77%	332	5.941,14
17.18.20	17,90	-5,74%	2.003	35.853,70

Ora	Valore	Var.%	Volume	Controvalore
17.18.20	17,895	-5,77%	871	15.586,55
17.18.15	17,89	-5,79%	859	15.367,51
17.18.07	17,885	-5,82%	1.817	32.497,05
17.18.04	17,89	-5,79%	880	15.743,20
17.17.41	17,895	-5,77%	262	4.688,49
17.16.59	17,90	-5,74%	303	5.423,70
17.16.09	17,895	-5,77%	2.687	48.083,87
17.15.59	17,89	-5,79%	704	12.594,56
17.15.49	17,885	-5,82%	1.245	22.266,83
17.15.39	17,88	-5,85%	185	3.307,80
17.15.36	17,885	-5,82%	689	12.322,77
17.15.30	17,89	-5,79%	1.316	23.543,24
17.14.44	17,895	-5,77%	1.079	19.308,71
17.14.06	17,90	-5,74%	1.286	23.019,40
17.13.28	17,905	-5,71%	1.311	23.473,46
17.13.21	17,90	-5,74%	1.536	27.494,40
17.13.15	17,905	-5,71%	561	10.044,71
17.13.04	17,90	-5,74%	1.822	32.613,80
17.12.14	17,895	-5,77%	1.962	35.109,99
17.11.53	17,90	-5,74%	3.450	61.755,00
17.10.44	17,905	-5,71%	431	7.717,06
17.10.16	17,91	-5,69%	21.177	379.280,07
17.09.59	17,905	-5,71%	169	3.025,95
17.09.43	17,91	-5,69%	4.847	86.809,77
17.09.05	17,915	-5,66%	618	11.071,47
17.08.57	17,92	-5,63%	195	3.494,40
17.08.50	17,93	-5,58%	1.683	30.176,19
17.08.50	17,925	-5,61%	618	11.077,65
17.08.39	17,93	-5,58%	1.702	30.516,86
17.08.39	17,92	-5,63%	355	6.361,60

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	17,94	-5,53%	1.443	25.887,42
17.08.30	17,935	-5,56%	883	15.836,61
17.08.16	17,945	-5,50%	467	8.380,32
17.08.02	17,95	-5,48%	1.056	18.955,20
17.07.51	17,945	-5,50%	462	8.290,59
17.07.49	17,94	-5,53%	435	7.803,90
17.07.24	17,935	-5,56%	1.038	18.616,53
17.07.12	17,93	-5,58%	497	8.911,21
17.07.11	17,925	-5,61%	461	8.263,43
17.06.33	17,935	-5,56%	10	179,35
17.06.26	17,925	-5,61%	167	2.993,48
17.06.26	17,93	-5,58%	530	9.502,90
17.06.26	17,93	-5,58%	758	13.590,94
17.06.16	17,935	-5,56%	9	161,42
17.05.45	17,94	-5,53%	572	10.261,68
17.05.31	17,945	-5,50%	572	10.264,54
17.05.28	17,94	-5,53%	452	8.108,88
17.05.02	17,93	-5,58%	836	14.989,48
17.04.45	17,935	-5,56%	2.081	37.322,74
17.04.21	17,93	-5,58%	454	8.140,22
17.03.36	17,935	-5,56%	248	4.447,88
17.03.27	17,93	-5,58%	3.225	57.824,25
17.03.16	17,935	-5,56%	841	15.083,34
17.02.10	17,945	-5,50%	874	15.683,93
17.02.09	17,94	-5,53%	2.765	49.604,10
17.02.03	17,945	-5,50%	184	3.301,88
17.01.48	17,95	-5,48%	699	12.547,05
17.01.45	17,955	-5,45%	581	10.431,86
17.01.45	17,965	-5,40%	272	4.886,48
17.01.45	17,96	-5,42%	1.934	34.734,64

Ora	Valore	Var.%	Volume	Controvalore
17.01.45	17,955	-5,45%	100	1.795,50
17.01.45	17,965	-5,40%	348	6.251,82
17.01.45	17,96	-5,42%	2.206	39.619,76
17.01.45	17,955	-5,45%	360	6.463,80
17.01.45	17,96	-5,42%	408	7.327,68
17.01.40	17,96	-5,42%	1.646	29.562,16
17.01.40	17,955	-5,45%	930	16.698,15
17.01.33	17,96	-5,42%	3.411	61.261,56
17.01.12	17,965	-5,40%	63	1.131,80
17.01.12	17,97	-5,37%	1.876	33.711,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide