Milano 12:12
48.582 +0,47%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 12:12
10.339 +0,08%
Francoforte 12:12
24.522 +0,50%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

18,945
+0,82%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
12.11.5318,95+0,85%1.545
12.11.5318,945+0,82%83
12.10.0518,955+0,88%357
12.09.2518,96+0,90%2.022
12.09.1318,965+0,93%1.105
12.07.4618,97+0,96%1.572
12.06.2418,965+0,93%369
12.06.0118,96+0,90%1.641
12.04.3118,955+0,88%39
12.03.4618,95+0,85%637
12.03.3318,955+0,88%1.190
12.03.0318,95+0,85%88
12.02.5318,945+0,82%519
12.02.5318,95+0,85%1.131
12.01.1618,955+0,88%512
12.00.5118,95+0,85%57
12.00.4018,945+0,82%797
12.00.2518,94+0,80%729
12.00.2318,945+0,82%1.016
12.00.2318,95+0,85%689
12.00.2318,955+0,88%519
11.59.4618,965+0,93%938
11.59.4618,97+0,96%1.063
11.59.4618,975+0,98%279
11.59.2618,98+1,01%482
11.59.2018,985+1,04%473
11.58.5618,99+1,06%310
11.55.5818,995+1,09%591
11.55.0118,99+1,06%253
11.52.0618,985+1,04%46
OraValoreVar.%Volume
11.50.4218,98+1,01%934
11.50.4018,985+1,04%704
11.47.2218,99+1,06%345
11.47.0218,985+1,04%50
11.47.0118,98+1,01%1.402
11.46.1018,985+1,04%1.317
11.45.5318,99+1,06%45
11.45.5218,985+1,04%24
11.43.5618,98+1,01%1.245
11.42.3018,975+0,98%913
11.40.0018,97+0,96%983
11.39.1318,965+0,93%468
11.39.1318,97+0,96%776
11.34.5318,975+0,98%1.199
11.33.1418,98+1,01%132
11.32.5218,975+0,98%876
11.32.5118,98+1,01%1.994
11.32.2618,985+1,04%464
11.31.5718,99+1,06%449
11.31.4618,985+1,04%615
11.31.1818,99+1,06%960
11.29.3318,995+1,09%462
11.28.3418,99+1,06%274
11.27.4018,985+1,04%827
11.27.4018,98+1,01%19.828
11.27.0118,99+1,06%259
11.25.5718,985+1,04%223
11.25.3918,98+1,01%999
11.24.0518,985+1,04%107
11.23.2518,99+1,06%28
OraValoreVar.%Volume
11.22.4618,98+1,01%1.024
11.22.4318,985+1,04%1.014
11.21.2218,99+1,06%810
11.20.0818,995+1,09%1.462
11.16.3818,99+1,06%797
11.16.0518,995+1,09%236
11.13.2818,99+1,06%162
11.12.5818,985+1,04%527
11.12.5618,99+1,06%189
11.12.2418,995+1,09%572
11.12.2319,00+1,12%753
11.12.2319,005+1,14%639
11.11.3619,01+1,17%120
11.11.2519,00+1,12%301
11.10.1418,99+1,06%932
11.09.5618,985+1,04%959
11.08.0118,99+1,06%843
11.05.5218,985+1,04%565
11.05.4318,99+1,06%1.207
11.05.3318,995+1,09%849
11.05.2019,00+1,12%10.415
11.04.5118,995+1,09%262
11.04.4818,99+1,06%267
11.04.4718,985+1,04%711
11.03.2518,98+1,01%247
11.02.4618,985+1,04%8
11.00.1718,98+1,01%398
10.59.3218,975+0,98%272
10.58.0118,98+1,01%416
10.57.5918,975+0,98%71
OraValoreVar.%Volume
10.57.4318,97+0,96%749
10.55.5618,975+0,98%572
10.55.3918,97+0,96%180
10.54.5218,98+1,01%1.198
10.54.5018,985+1,04%942
10.54.4418,995+1,09%275
10.54.3619,00+1,12%352
10.54.1618,995+1,09%181
10.53.2318,99+1,06%758
10.51.5618,985+1,04%721

(*) I dati sono limitati agli ultimi 100 contratti.

```