Milano 9:35
52.225 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:35
10.442 -0,45%
25.033 +0,54%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

20,91
+2,70%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.32.3220,91+2,70%131
9.32.2820,91+2,70%1.629
9.32.2820,92+2,75%85
9.32.1420,90+2,65%351
9.32.1420,91+2,70%1.980
9.31.3920,90+2,65%1.810
9.30.4620,91+2,70%1.387
9.30.1720,90+2,65%6.655
9.30.1420,89+2,60%450
9.29.5620,90+2,65%270
9.29.5520,91+2,70%754
9.28.3720,92+2,75%1.086
9.25.4120,90+2,65%1.960
9.25.3120,91+2,70%1.027
9.24.3920,92+2,75%700
9.24.3520,91+2,70%400
9.24.3220,92+2,75%1.087
9.24.0720,92+2,75%1.327
9.24.0720,91+2,70%358
9.22.4820,91+2,70%109
9.21.1120,92+2,75%5
9.19.5720,93+2,80%1.569
9.19.0020,92+2,75%390
9.18.5520,93+2,80%1.505
9.18.2320,91+2,70%316
9.18.0820,90+2,65%522
9.18.0620,91+2,70%1.058
9.17.4920,90+2,65%706
9.17.4920,89+2,60%542
9.16.3920,87+2,50%396
OraValoreVar.%Volume
9.16.3520,89+2,60%292
9.15.2520,88+2,55%399
9.13.1920,89+2,60%1.258
9.12.3720,86+2,46%419
9.12.3720,85+2,41%1.758
9.12.2620,84+2,36%99
9.12.1620,83+2,31%859
9.12.0420,84+2,36%164
9.11.4220,83+2,31%1.423
9.11.1320,84+2,36%418
9.10.2820,83+2,31%139
9.10.2720,84+2,36%1.465
9.09.2820,83+2,31%142
9.09.0320,84+2,36%469
9.08.5520,83+2,31%824
9.08.2520,81+2,21%349
9.08.2120,82+2,26%1.838
9.07.4620,81+2,21%28
9.07.1220,80+2,16%940
9.07.1220,81+2,21%1.006
9.07.1220,80+2,16%646
9.07.0420,81+2,21%331
9.07.0320,80+2,16%611
9.06.5820,79+2,11%600
9.06.5620,77+2,01%774
9.06.5620,76+1,96%510
9.06.5620,74+1,87%2.345
9.06.5620,73+1,82%563
9.06.4520,72+1,77%449
9.06.3020,73+1,82%793
OraValoreVar.%Volume
9.06.2620,74+1,87%23
9.06.2420,72+1,77%410
9.06.2320,71+1,72%750
9.06.2020,70+1,67%279
9.06.0820,68+1,57%168
9.06.0720,69+1,62%738
9.05.4220,70+1,67%200
9.05.4220,69+1,62%1.059
9.05.3520,70+1,67%545
9.05.2820,72+1,77%90
9.05.2820,70+1,67%360
9.05.2820,71+1,72%225
9.05.1820,72+1,77%362
9.05.1720,71+1,72%558
9.05.0420,73+1,82%625
9.05.0420,74+1,87%933
9.05.0420,72+1,77%309
9.04.4420,74+1,87%161
9.04.4420,72+1,77%219
9.04.4320,75+1,92%476
9.04.3820,76+1,96%1.148
9.04.3420,77+2,01%1.218
9.03.5420,76+1,96%215
9.03.2920,73+1,82%171
9.02.4320,74+1,87%166
9.01.5020,75+1,92%988
9.01.3420,73+1,82%138
9.01.2520,74+1,87%298
9.01.1720,76+1,96%417
9.01.1720,74+1,87%556
OraValoreVar.%Volume
9.01.1720,75+1,92%434
9.01.1720,76+1,96%1.021
9.01.1720,75+1,92%144
9.01.1720,73+1,82%1.049
9.01.0020,70+1,67%928
9.00.5220,69+1,62%412
9.00.4720,70+1,67%611
9.00.4720,71+1,72%383
9.00.4620,67+1,52%632
9.00.3920,70+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```