Milano 17:35
49.182 +1,71%
Nasdaq 19:57
29.206 +1,34%
Dow Jones 19:57
49.912 +1,11%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

19,275
+2,58%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.0219,275+2,58%2.260.955
17.30.0019,265+2,53%22
17.29.5619,28+2,61%281
17.29.5619,275+2,58%834
17.29.5619,265+2,53%484
17.29.5619,27+2,55%313
17.29.5619,275+2,58%97
17.29.5219,28+2,61%1.617
17.29.5219,275+2,58%1.344
17.29.4719,28+2,61%1.524
17.29.4519,275+2,58%468
17.29.4519,28+2,61%1.592
17.29.0819,285+2,63%314
17.29.0819,29+2,66%303
17.29.0619,295+2,69%383
17.29.0119,29+2,66%33
17.29.0019,295+2,69%1.379
17.28.3819,29+2,66%1.627
17.28.3719,285+2,63%1.881
17.28.2719,29+2,66%3.388
17.28.2719,285+2,63%1.222
17.28.2719,275+2,58%4.339
17.28.2719,28+2,61%661
17.28.2319,285+2,63%242
17.28.2219,28+2,61%3.562
17.28.1919,275+2,58%859
17.28.1119,28+2,61%311
17.28.0119,29+2,66%124
17.28.0119,285+2,63%635
17.27.3419,30+2,71%2.395
OraValoreVar.%Volume
17.27.2219,305+2,74%100
17.27.2219,30+2,71%2.000
17.27.2219,305+2,74%196
17.27.0119,30+2,71%300
17.26.5119,31+2,77%129
17.26.4619,315+2,79%1.113
17.26.3219,325+2,85%551
17.26.3019,32+2,82%625
17.26.1019,325+2,85%1.353
17.26.0019,34+2,93%737
17.26.0019,335+2,90%468
17.25.4919,325+2,85%261
17.25.3319,33+2,87%399
17.25.2619,335+2,90%1
17.25.1019,335+2,90%663
17.25.1019,33+2,87%468
17.25.0619,33+2,87%2.028
17.24.4219,335+2,90%2.068
17.24.3419,33+2,87%105
17.24.3419,335+2,90%275
17.24.0419,33+2,87%99
17.23.5519,325+2,85%1.534
17.23.2719,32+2,82%1.541
17.23.2219,325+2,85%731
17.23.1619,32+2,82%33
17.23.0119,315+2,79%122
17.22.5919,31+2,77%468
17.22.3119,315+2,79%25
17.22.2819,31+2,77%239
17.22.0319,315+2,79%93
OraValoreVar.%Volume
17.21.5619,31+2,77%1.096
17.21.3019,305+2,74%1.494
17.21.1119,30+2,71%118
17.21.0619,295+2,69%1.399
17.20.5619,30+2,71%205
17.20.5019,31+2,77%4
17.20.4419,30+2,71%51
17.20.4419,305+2,74%57
17.20.0719,29+2,66%105
17.20.0219,295+2,69%2
17.19.5619,29+2,66%1.173
17.19.5619,285+2,63%1.067
17.19.1919,275+2,58%158
17.19.1719,265+2,53%115
17.19.1219,27+2,55%2.592
17.19.1119,275+2,58%81
17.19.0619,27+2,55%192
17.19.0319,26+2,50%374
17.19.0319,265+2,53%387
17.19.0319,26+2,50%473
17.18.5519,255+2,47%722
17.18.2419,26+2,50%1.143
17.18.2419,265+2,53%296
17.18.1119,27+2,55%26
17.18.1119,265+2,53%468
17.18.1019,27+2,55%443
17.18.0819,275+2,58%468
17.18.0119,265+2,53%2.780
17.17.5819,27+2,55%1.111
17.17.5819,275+2,58%617
OraValoreVar.%Volume
17.17.5219,27+2,55%468
17.17.4119,285+2,63%53
17.17.3919,28+2,61%933
17.17.3519,275+2,58%201
17.17.2319,28+2,61%1.197
17.17.1019,29+2,66%610
17.17.0519,30+2,71%79
17.17.0419,295+2,69%286
17.17.0419,30+2,71%278
17.17.0119,305+2,74%1.091

(*) I dati sono limitati agli ultimi 100 contratti.

```