Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Standard Chartered

ISIN: GB0004082847 - Mercato: LSE - Domestic

15,87
-1,55%

valuta in GBP

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.30.0015,87-1,55%445
17.29.3615,865-1,58%951
17.29.0015,88-1,49%1.201
17.28.5615,885-1,46%201
17.28.5615,88-1,49%423
17.28.5515,885-1,46%1.124
17.28.2215,89-1,43%274
17.28.1215,885-1,46%3.336
17.28.0715,89-1,43%449
17.28.0615,895-1,40%421
17.28.0515,89-1,43%84
17.28.0015,885-1,46%466
17.27.5815,88-1,49%288
17.27.3015,875-1,52%266
17.27.1615,88-1,49%679
17.27.1015,875-1,52%661
17.27.0015,88-1,49%2.390
17.26.4015,885-1,46%309
17.26.3115,88-1,49%2.861
17.26.2815,885-1,46%7.393
17.26.2615,89-1,43%2.298
17.26.2015,885-1,46%1.071
17.26.0615,88-1,49%924
17.25.5715,875-1,52%374
17.25.1915,87-1,55%1.528
17.25.0315,875-1,52%346
17.24.5815,88-1,49%409
17.24.4815,875-1,52%2.194
17.24.4415,88-1,49%575
17.24.3615,875-1,52%1.943
OraValoreVar.%Volume
17.24.3415,88-1,49%298
17.24.1815,875-1,52%2.662
17.24.0515,88-1,49%773
17.23.5215,87-1,55%3.299
17.22.5015,875-1,52%17
17.22.2015,885-1,46%2.299
17.22.0615,90-1,36%171
17.21.5215,895-1,40%576
17.21.2415,89-1,43%2.950
17.20.5515,895-1,40%3.871
17.20.5115,90-1,36%4.207
17.20.5015,905-1,33%51
17.20.4515,90-1,36%1.829
17.20.3915,905-1,33%3.535
17.20.0215,91-1,30%3.119
17.19.3415,915-1,27%380
17.19.2915,91-1,30%1.135
17.18.4015,915-1,27%21.480
17.18.3415,92-1,24%3.785
17.18.2215,925-1,21%1.077
17.18.1415,93-1,18%4.203
17.18.0415,935-1,15%56
17.18.0015,93-1,18%216
17.17.0515,935-1,15%957
17.17.0315,94-1,12%14.633
17.16.4815,935-1,15%572
17.16.4315,93-1,18%4.649
17.16.1515,935-1,15%3.166
17.16.1415,94-1,12%8.162
17.15.3015,935-1,15%1.198
OraValoreVar.%Volume
17.15.2715,93-1,18%26.500
17.15.0515,925-1,21%2.065
17.15.0015,93-1,18%514
17.14.4615,925-1,21%2.854
17.14.3215,92-1,24%380
17.14.2415,915-1,27%2.394
17.14.0315,92-1,24%3.590
17.13.5615,925-1,21%532
17.13.3815,93-1,18%452
17.13.2215,925-1,21%1.052
17.13.1315,93-1,18%6.419
17.13.0815,925-1,21%2.340
17.12.4815,93-1,18%3.475
17.12.4315,925-1,21%563
17.12.4215,92-1,24%2.627
17.12.3815,925-1,21%2.008
17.12.1415,93-1,18%36.008
17.11.5915,925-1,21%2.766
17.11.3515,93-1,18%30.952
17.11.1715,925-1,21%523
17.11.1315,93-1,18%32.824
17.11.1115,925-1,21%3.496
17.11.1015,93-1,18%1.130
17.10.5515,925-1,21%155
17.10.2515,92-1,24%224
17.10.1815,925-1,21%902
17.10.0415,915-1,27%4.364
17.10.0415,92-1,24%2.406
17.10.0415,93-1,18%520
17.10.0415,925-1,21%2.852
OraValoreVar.%Volume
17.10.0415,93-1,18%4.763
17.10.0415,935-1,15%975
17.10.0415,92-1,24%2.215
17.09.5615,93-1,18%209
17.09.5315,925-1,21%1.349
17.09.4715,93-1,18%87
17.09.3215,925-1,21%411
17.09.3115,92-1,24%50
17.09.2215,915-1,27%1.549
17.09.2215,91-1,30%1.605

(*) I dati sono limitati agli ultimi 100 contratti.

```