Stanley Black & Decker

Mercato: NYSE

85,8

+0,95%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	85,95	+1,13	100	8.595
21.59.03	85,945	+1,12	300	25.784
21.59.03	85,94	+1,12	100	8.594
21.59.03	85,941	+1,12	100	8.594
21.59.02	85,94	+1,12	100	8.594
21.59.01	85,945	+1,12	900	77.351
21.59.01	85,95	+1,13	1.322	113.626
21.59.00	85,96	+1,14	100	8.596
21.59.00	85,97	+1,15	6.579	565.597
21.58.57	85,975	+1,16	100	8.598
21.58.56	85,97	+1,15	525	45.134
21.58.55	85,98	+1,16	200	17.196
21.58.50	85,975	+1,16	300	25.793
21.58.47	85,97	+1,15	200	17.194
21.58.45	85,975	+1,16	100	8.598
21.58.43	85,97	+1,15	100	8.597
21.58.43	85,985	+1,17	200	17.197
21.58.43	85,98	+1,16	1.725	148.316
21.58.43	85,985	+1,17	200	17.197
21.58.43	85,99	+1,18	4.159	357.632
21.58.42	85,995	+1,18	100	8.600
21.58.37	85,99	+1,18	300	25.797
21.58.34	85,995	+1,18	100	8.600
21.58.32	85,99	+1,18	100	8.599
21.58.31	85,995	+1,18	800	68.796
21.58.30	85,99	+1,18	625	53.744
21.58.28	85,9946	+1,18	115	9.889
21.58.28	85,99	+1,18	2.675	230.023
21.58.21	85,98	+1,16	100	8.598
21.58.21	85,99	+1,18	1.111	95.535

```