Milano 23-dic
0 0,00%
Nasdaq 17:00
25.605 +0,07%
Dow Jones 17:00
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Starbucks

Mercato: NASDAQ - National

83,79
-0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.59.3083,79-0,08%852
16.59.2883,785-0,09%1.150
16.59.2283,79-0,08%509
16.59.2083,80-0,07%100
16.59.2083,79-0,08%370
16.59.2083,80-0,07%100
16.59.2083,795-0,08%100
16.59.2083,80-0,07%222
16.59.2083,79-0,08%2.058
16.59.2083,80-0,07%100
16.59.2083,79-0,08%100
16.59.2083,80-0,07%105
16.59.2083,795-0,08%100
16.59.2083,79-0,08%100
16.59.1983,80-0,07%120
16.59.1983,79-0,08%100
16.59.1983,80-0,07%753
16.59.1483,81-0,06%100
16.59.1283,8001-0,07%1.500
16.59.0083,81-0,06%100
16.58.5883,814-0,05%400
16.58.5783,81-0,06%100
16.58.5683,805-0,07%100
16.58.5183,80-0,07%100
16.58.2983,79-0,08%185
16.58.2483,80-0,07%100
16.58.2183,7965-0,08%356
16.58.1683,80-0,07%304
16.58.1683,79-0,08%200
16.58.1683,775-0,10%300
OraValoreVar.%Volume
16.58.1683,78-0,10%600
16.58.1683,77-0,11%100
16.58.1383,7701-0,11%198
16.58.0983,77-0,11%350
16.58.0583,76-0,12%101
16.58.0583,7675-0,11%500
16.57.5283,75-0,13%100
16.57.4683,76-0,12%1.000
16.57.4583,7768-0,10%175
16.57.4483,76-0,12%100
16.57.4483,765-0,11%100
16.57.4483,76-0,12%100
16.57.4483,765-0,11%200
16.57.4483,76-0,12%500
16.57.4483,765-0,11%100
16.57.4483,77-0,11%1.392
16.57.3783,78-0,10%100
16.57.3383,775-0,10%174
16.57.3383,78-0,10%315
16.57.2683,79-0,08%100
16.57.2283,80-0,07%111
16.57.0883,805-0,07%310
16.57.0283,805-0,07%161
16.57.0283,80-0,07%926
16.57.0283,81-0,06%200
16.57.0283,815-0,05%100
16.57.0283,805-0,07%200
16.57.0283,795-0,08%186
16.56.5783,8081-0,06%100
16.56.5183,805-0,07%165
OraValoreVar.%Volume
16.56.5183,8099-0,06%1.000
16.56.4683,80-0,07%108
16.56.3583,80-0,07%200
16.56.3583,81-0,06%625
16.56.3583,80-0,07%100
16.56.3583,805-0,07%100
16.56.3183,79-0,08%200
16.56.2783,7991-0,07%100
16.56.2683,79-0,08%100
16.56.2683,77-0,11%200
16.56.2083,74-0,14%200
16.56.1883,73-0,16%600
16.56.1883,72-0,17%200
16.56.1383,71-0,18%200
16.55.5683,70-0,19%1.000
16.55.4983,685-0,21%300
16.55.3483,68-0,21%100
16.55.3483,69-0,20%400
16.55.2683,70-0,19%553
16.55.2183,7006-0,19%120
16.55.1283,70-0,19%200
16.55.0083,705-0,18%530
16.54.5883,71-0,18%100
16.54.5083,72-0,17%173
16.54.4283,70-0,19%100
16.54.4283,69-0,20%178
16.54.4283,70-0,19%488
16.54.4283,71-0,18%1.263
16.54.3683,72-0,17%648
16.54.3683,73-0,16%100
OraValoreVar.%Volume
16.54.3483,737-0,15%300
16.54.3183,73-0,16%400
16.54.3183,735-0,15%100
16.54.3183,74-0,14%100
16.54.3183,735-0,15%341
16.54.3083,75-0,13%1.300
16.54.2883,76-0,12%300
16.54.2783,77-0,11%100
16.54.2783,78-0,10%100
16.54.2783,77-0,11%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```