Milano 17:35
46.511 -0,62%
Nasdaq 19:16
25.145 +0,07%
Dow Jones 19:16
50.058 -0,26%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Starbucks

Mercato: NASDAQ - National

98,315
+0,80%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.15.1798,32+0,81%147
19.15.1798,315+0,80%528
19.15.0698,32+0,81%100
19.15.0498,33+0,82%362
19.15.0498,32+0,81%100
19.15.0098,33+0,82%100
19.15.0098,32+0,81%100
19.15.0098,33+0,82%663
19.15.0098,345+0,84%403
19.14.4398,30+0,79%284
19.14.4298,29+0,78%100
19.14.4298,28+0,77%500
19.14.4298,27+0,76%359
19.14.3898,265+0,75%996
19.14.3398,2501+0,74%700
19.14.3398,28+0,77%128
19.14.3398,27+0,76%100
19.14.2598,30+0,79%200
19.14.1898,31+0,80%401
19.14.1698,30+0,79%300
19.14.1698,295+0,78%100
19.14.1698,29+0,78%100
19.14.1698,28+0,77%100
19.14.1698,29+0,78%300
19.14.1598,295+0,78%100
19.14.0898,32+0,81%235
19.14.0898,31+0,80%200
19.14.0798,31+0,80%240
19.14.0098,32+0,81%720
19.13.5698,33+0,82%100
OraValoreVar.%Volume
19.13.5698,32+0,81%100
19.13.5698,325+0,82%300
19.13.5698,33+0,82%100
19.13.5698,32+0,81%991
19.13.5198,325+0,82%217
19.13.4898,33+0,82%200
19.13.4598,325+0,82%656
19.13.4298,32+0,81%236
19.13.3698,315+0,80%300
19.13.3398,30+0,79%100
19.13.3398,31+0,80%100
19.13.3398,30+0,79%100
19.13.3298,29+0,78%200
19.13.3298,28+0,77%694
19.13.3298,27+0,76%200
19.13.3298,28+0,77%300
19.13.2298,28+0,77%200
19.13.2298,295+0,78%100
19.13.2198,285+0,77%100
19.13.1398,285+0,77%247
19.13.1398,27+0,76%100
19.13.0498,28+0,77%120
19.13.0498,29+0,78%200
19.12.5298,31+0,80%302
19.12.5198,32+0,81%400
19.12.5198,33+0,82%100
19.12.5198,34+0,83%100
19.12.5198,33+0,82%959
19.12.5198,32+0,81%712
19.12.5098,31+0,80%200
OraValoreVar.%Volume
19.12.5098,30+0,79%100
19.12.5098,29+0,78%1.029
19.12.4398,305+0,79%100
19.12.4098,28+0,77%100
19.12.1498,295+0,78%300
19.12.0598,30+0,79%200
19.12.0498,29+0,78%200
19.12.0198,295+0,78%223
19.11.5698,32+0,81%113
19.11.5598,29+0,78%299
19.11.5598,30+0,79%100
19.11.5598,29+0,78%100
19.11.5598,28+0,77%102
19.11.5598,3201+0,81%300
19.11.5598,28+0,77%100
19.11.5598,29+0,78%519
19.11.5598,3201+0,81%100
19.11.5598,30+0,79%542
19.11.5598,3202+0,81%225
19.11.5598,32+0,81%1.125
19.11.5498,335+0,83%100
19.11.5398,3205+0,81%153
19.11.5198,33+0,82%114
19.11.5098,335+0,83%100
19.11.3998,33+0,82%620
19.11.3998,31+0,80%200
19.11.3898,3001+0,79%900
19.11.3898,31+0,80%1.537
19.11.1798,30+0,79%416
19.11.1698,31+0,80%404
OraValoreVar.%Volume
19.11.1198,33+0,82%279
19.11.1098,315+0,80%100
19.11.1098,32+0,81%700
19.11.0898,31+0,80%400
19.11.0698,275+0,76%876
19.11.0698,30+0,79%200
19.11.0198,26+0,75%100
19.10.4598,275+0,76%644
19.10.2898,29+0,78%110
19.10.2898,275+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```