Milano 15:53
51.559 -0,24%
Nasdaq 15:53
29.990 -0,94%
Dow Jones 15:53
52.284 -0,07%
Londra 15:53
10.461 -0,34%
Francoforte 15:53
24.997 +0,01%

Starbucks

Mercato: NASDAQ - National

102,46
+0,26%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.32102,455+0,26%100
15.52.32102,46+0,26%100
15.52.32102,455+0,26%200
15.52.32102,4575+0,26%300
15.52.32102,455+0,26%500
15.52.32102,46+0,26%500
15.52.32102,4575+0,26%300
15.52.32102,455+0,26%400
15.52.32102,46+0,26%100
15.52.23102,465+0,27%140
15.52.17102,46+0,26%100
15.52.15102,43+0,23%196
15.52.15102,42+0,23%100
15.52.14102,43+0,23%100
15.52.14102,41+0,22%100
15.52.14102,43+0,23%200
15.52.14102,395+0,20%340
15.52.14102,40+0,21%200
15.52.14102,38+0,19%200
15.52.14102,37+0,18%400
15.52.11102,39+0,20%100
15.52.11102,38+0,19%100
15.52.11102,37+0,18%100
15.52.11102,365+0,17%200
15.52.09102,375+0,18%100
15.52.06102,41+0,22%100
15.52.04102,365+0,17%200
15.52.01102,34+0,15%100
15.52.00102,31+0,12%100
15.52.00102,305+0,11%100
OraValoreVar.%Volume
15.52.00102,31+0,12%100
15.51.59102,30+0,11%200
15.51.58102,29+0,10%494
15.51.58102,28+0,09%400
15.51.58102,29+0,10%200
15.51.58102,265+0,07%601
15.51.57102,25+0,06%533
15.51.57102,215+0,02%100
15.51.57102,225+0,03%100
15.51.57102,23+0,04%100
15.51.57102,21+0,02%200
15.51.57102,215+0,02%800
15.51.57102,22+0,03%200
15.51.56102,185INV.100
15.51.56102,17-0,02%2.885
15.51.49102,12-0,07%100
15.51.49102,125-0,06%100
15.51.49102,12-0,07%100
15.51.49102,125-0,06%500
15.51.49102,15-0,04%200
15.51.48102,17-0,02%100
15.51.48102,15-0,04%200
15.51.48102,16-0,03%200
15.51.48102,17-0,02%300
15.51.48102,18-0,01%200
15.51.47102,16-0,03%100
15.51.46102,205+0,01%200
15.51.35102,18-0,01%400
15.51.34102,185INV.100
15.51.34102,18-0,01%200
OraValoreVar.%Volume
15.51.34102,19INV.392
15.51.33102,20+0,01%100
15.51.25102,25+0,06%257
15.51.21102,23+0,04%100
15.51.16102,18-0,01%400
15.51.12102,16-0,03%200
15.51.05102,125-0,06%399
15.51.04102,135-0,05%2.022
15.50.58102,17-0,02%100
15.50.58102,18-0,01%200
15.50.58102,185INV.100
15.50.58102,18-0,01%200
15.50.58102,20+0,01%100
15.50.58102,185INV.100
15.50.54102,18-0,01%200
15.50.54102,17-0,02%200
15.50.54102,20+0,01%200
15.50.54102,19INV.100
15.50.54102,17-0,02%300
15.50.53102,1775-0,01%100
15.50.53102,17-0,02%200
15.50.39102,07-0,12%100
15.50.39102,105-0,08%100
15.50.38102,095-0,09%400
15.50.37102,10-0,09%100
15.50.37102,11-0,08%300
15.50.37102,03-0,16%600
15.50.37102,075-0,11%100
15.50.37102,07-0,12%150
15.50.37102,15-0,04%100
OraValoreVar.%Volume
15.50.37102,145-0,04%100
15.50.37102,09-0,10%130
15.50.37102,08-0,11%130
15.50.37102,09-0,10%100
15.50.37102,07-0,12%100
15.50.37102,08-0,11%100
15.50.37102,09-0,10%100
15.50.37102,10-0,09%423
15.50.37102,09-0,10%100
15.50.37102,08-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```