Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Starbucks

Mercato: NASDAQ - National

106,86
+0,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.46.21106,86+0,86%600
20.46.21106,90+0,90%100
20.46.21106,92+0,92%100
20.46.21106,93+0,92%300
20.46.21106,85+0,85%320
20.46.21106,87+0,87%100
20.46.21106,84+0,84%100
20.46.21106,86+0,86%120
20.46.21106,87+0,87%100
20.46.21106,94+0,93%100
20.46.13106,955+0,95%300
20.46.09106,96+0,95%300
20.46.09107,06+1,05%120
20.46.09106,945+0,94%628
20.46.09106,95+0,94%700
20.46.09106,97+0,96%100
20.46.09107,06+1,05%200
20.46.09106,97+0,96%420
20.46.09106,98+0,97%200
20.46.09106,99+0,98%100
20.46.09107,00+0,99%100
20.46.08107,02+1,01%120
20.46.08107,05+1,04%246
20.46.08107,06+1,05%220
20.46.08107,055+1,04%100
20.46.08107,05+1,04%100
20.46.08107,04+1,03%120
20.46.08107,05+1,04%100
20.46.08107,06+1,05%100
20.46.08107,05+1,04%306
OraValoreVar.%Volume
20.46.08107,06+1,05%120
20.46.08107,04+1,03%100
20.46.08107,05+1,04%500
20.46.08107,06+1,05%2.430
20.46.00107,07+1,06%200
20.45.59107,06+1,05%300
20.45.58107,07+1,06%100
20.45.58107,06+1,05%400
20.45.55107,07+1,06%400
20.45.55107,06+1,05%705
20.45.55107,07+1,06%300
20.45.54107,08+1,07%100
20.45.54107,06+1,05%200
20.45.54107,05+1,04%100
20.45.54107,06+1,05%500
20.45.52107,05+1,04%400
20.45.50107,04+1,03%200
20.45.50107,05+1,04%200
20.45.46107,04+1,03%575
20.45.44107,05+1,04%400
20.45.27107,04+1,03%100
20.45.27107,03+1,02%100
20.45.23107,05+1,04%100
20.45.23107,04+1,03%100
20.45.18107,04+1,03%200
20.45.18107,03+1,02%200
20.45.18107,025+1,01%100
20.45.18107,03+1,02%838
20.45.18107,045+1,03%106
20.45.14107,02+1,01%200
OraValoreVar.%Volume
20.45.08107,03+1,02%200
20.45.07107,025+1,01%100
20.45.07107,015+1,01%100
20.45.04107,025+1,01%100
20.45.03107,01+1,00%402
20.45.03106,99+0,98%300
20.45.03107,00+0,99%100
20.45.03106,99+0,98%400
20.45.02106,985+0,98%100
20.45.02106,975+0,97%100
20.45.00106,96+0,95%100
20.44.57106,975+0,97%400
20.44.57106,99+0,98%100
20.44.56106,99+0,98%100
20.44.56106,96+0,95%200
20.44.56106,975+0,97%100
20.44.53106,98+0,97%300
20.44.50106,975+0,97%284
20.44.48106,97+0,96%300
20.44.46106,94+0,93%200
20.44.46106,97+0,96%100
20.44.46106,95+0,94%100
20.44.45106,955+0,95%100
20.44.45106,97+0,96%100
20.44.45106,955+0,95%652
20.44.44106,96+0,95%1.348
20.44.41106,985+0,98%100
20.44.41106,98+0,97%100
20.44.41106,985+0,98%400
20.44.41106,99+0,98%300
OraValoreVar.%Volume
20.44.41106,985+0,98%145
20.44.41106,98+0,97%200
20.44.41106,975+0,97%100
20.44.41106,98+0,97%300
20.44.39106,97+0,96%100
20.44.39106,98+0,97%100
20.44.39106,96+0,95%315
20.44.38106,98+0,97%100
20.44.38106,97+0,96%205
20.44.37106,98+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```