Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Starbucks

Mercato: NASDAQ - National

84,57
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0084,57INV.367.506
18.59.5984,56-0,01%1.650
18.59.5884,57INV.4.058
18.59.5884,56-0,01%200
18.59.5784,57INV.881
18.59.5584,56-0,01%664
18.59.5484,555-0,02%100
18.59.5484,55-0,02%950
18.59.5384,57INV.370
18.59.5384,56-0,01%821
18.59.5384,565-0,01%100
18.59.5384,56-0,01%110
18.59.5384,565-0,01%100
18.59.5384,56-0,01%388
18.59.5184,57INV.811
18.59.5084,58+0,01%968
18.59.5084,57INV.500
18.59.5084,56-0,01%100
18.59.5084,57INV.510
18.59.4984,565-0,01%200
18.59.4984,5638-0,01%800
18.59.4984,57INV.1.510
18.59.4984,58+0,01%100
18.59.4984,575+0,01%274
18.59.4984,58+0,01%716
18.59.4884,585+0,02%150
18.59.4784,5777+0,01%100
18.59.4684,58+0,01%200
18.59.4684,57INV.3.429
18.59.4484,565-0,01%200
OraValoreVar.%Volume
18.59.4284,5641-0,01%100
18.59.4184,56-0,01%5.200
18.59.4184,57INV.100
18.59.4184,56-0,01%400
18.59.4184,57INV.3.715
18.59.4184,58+0,01%2.019
18.59.3884,575+0,01%200
18.59.3784,57INV.100
18.59.3684,575+0,01%100
18.59.3684,58+0,01%100
18.59.3684,575+0,01%280
18.59.3684,57INV.100
18.59.3584,58+0,01%827
18.59.3484,57INV.100
18.59.3484,58+0,01%2.242
18.59.3384,57INV.125
18.59.3384,58+0,01%3.110
18.59.3384,585+0,02%100
18.59.3384,58+0,01%2.482
18.59.3384,575+0,01%137
18.59.3284,58+0,01%100
18.59.3284,57INV.1.612
18.59.3284,565-0,01%100
18.59.3184,57INV.1.778
18.59.3084,565-0,01%300
18.59.3084,57INV.310
18.59.3084,565-0,01%220
18.59.3084,57INV.925
18.59.2784,56-0,01%927
18.59.2784,57INV.100
OraValoreVar.%Volume
18.59.2784,575+0,01%131
18.59.2784,57INV.1.890
18.59.2784,575+0,01%200
18.59.2684,57INV.1.710
18.59.2684,575+0,01%200
18.59.2584,58+0,01%3.095
18.59.2584,585+0,02%200
18.59.2584,59+0,02%300
18.59.2484,585+0,02%100
18.59.2484,59+0,02%100
18.59.2484,585+0,02%100
18.59.2484,59+0,02%400
18.59.2484,585+0,02%108
18.59.2484,58+0,01%100
18.59.2384,585+0,02%501
18.59.2284,59+0,02%100
18.59.2184,58+0,01%1.237
18.59.2084,575+0,01%100
18.59.2084,57INV.100
18.59.2084,58+0,01%2.366
18.59.1984,575+0,01%300
18.59.1984,57INV.200
18.59.1984,58+0,01%2.733
18.59.1884,585+0,02%200
18.59.1884,59+0,02%100
18.59.1684,58+0,01%300
18.59.1684,575+0,01%1.052
18.59.1484,57INV.1.164
18.59.1484,565-0,01%200
18.59.1484,5601-0,01%215
OraValoreVar.%Volume
18.59.1484,57INV.100
18.59.1284,565-0,01%100
18.59.1084,57INV.100
18.59.1084,56-0,01%200
18.59.0984,565-0,01%126
18.59.0984,56-0,01%3.883
18.59.0984,555-0,02%200
18.59.0884,56-0,01%100
18.59.0784,55-0,02%100
18.59.0784,555-0,02%2.305

(*) I dati sono limitati agli ultimi 100 contratti.

```