Milano 17:35
50.050 +1,15%
Nasdaq 19:57
29.636 +0,91%
Dow Jones 19:57
50.033 +0,68%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Starbucks

Mercato: NASDAQ - National

107,58
+1,54%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.58.14107,58+1,54%300
19.58.12107,58+1,54%100
19.58.12107,56+1,52%100
19.58.12107,57+1,53%100
19.58.12107,56+1,52%200
19.58.00107,56+1,52%1.000
19.57.57107,58+1,54%175
19.57.57107,57+1,53%125
19.57.55107,55+1,51%100
19.57.54107,54+1,50%100
19.57.54107,53+1,49%200
19.57.50107,5299+1,49%1.287
19.57.47107,51+1,47%100
19.57.47107,50+1,46%100
19.57.47107,505+1,47%100
19.57.47107,495+1,46%100
19.57.47107,51+1,47%100
19.57.47107,50+1,46%100
19.57.47107,51+1,47%100
19.57.47107,50+1,46%300
19.57.47107,51+1,47%100
19.57.47107,50+1,46%400
19.57.47107,49+1,45%100
19.57.47107,47+1,43%150
19.57.47107,49+1,45%100
19.57.47107,50+1,46%100
19.57.30107,485+1,45%2.100
19.57.30107,47+1,43%100
19.57.15107,495+1,46%253
19.57.15107,4613+1,43%120
OraValoreVar.%Volume
19.57.10107,48+1,44%400
19.57.01107,465+1,43%400
19.56.55107,46+1,43%900
19.56.54107,45+1,42%143
19.56.54107,46+1,43%700
19.56.54107,45+1,42%100
19.56.53107,46+1,43%338
19.56.52107,47+1,43%100
19.56.52107,46+1,43%434
19.56.52107,47+1,43%1.320
19.56.52107,45+1,42%343
19.56.48107,465+1,43%274
19.56.40107,475+1,44%150
19.56.36107,45+1,42%300
19.56.35107,475+1,44%3.440
19.56.33107,46+1,43%100
19.56.33107,45+1,42%100
19.56.32107,46+1,43%200
19.56.30107,485+1,45%150
19.56.30107,47+1,43%100
19.56.29107,46+1,43%200
19.56.28107,45+1,42%600
19.56.27107,43+1,40%300
19.56.25107,42+1,39%500
19.56.23107,40+1,37%200
19.56.21107,41+1,38%100
19.56.21107,40+1,37%200
19.56.21107,41+1,38%129
19.56.14107,415+1,38%980
19.55.54107,40+1,37%100
OraValoreVar.%Volume
19.55.54107,415+1,38%300
19.55.54107,41+1,38%107
19.55.54107,42+1,39%140
19.55.50107,415+1,38%104
19.55.43107,405+1,37%100
19.55.35107,42+1,39%200
19.55.34107,41+1,38%100
19.55.34107,42+1,39%100
19.55.33107,4199+1,39%740
19.55.28107,405+1,37%100
19.55.25107,40+1,37%200
19.55.23107,39+1,36%100
19.55.23107,4172+1,38%684
19.55.22107,41+1,38%300
19.55.17107,39+1,36%203
19.55.13107,395+1,36%965
19.55.08107,38+1,35%100
19.55.05107,37+1,34%300
19.54.53107,35+1,32%251
19.54.32107,40+1,37%1.020
19.54.24107,44+1,41%360
19.54.24107,45+1,42%200
19.54.23107,40+1,37%100
19.54.23107,39+1,36%320
19.54.23107,40+1,37%120
19.54.23107,41+1,38%120
19.54.23107,42+1,39%354
19.54.23107,43+1,40%220
19.54.23107,44+1,41%200
19.54.23107,45+1,42%100
OraValoreVar.%Volume
19.54.23107,46+1,43%100
19.54.18107,4795+1,44%159
19.54.17107,475+1,44%100
19.54.16107,4601+1,43%252
19.54.16107,47+1,43%200
19.54.14107,475+1,44%1.820
19.54.12107,485+1,45%1.720
19.54.12107,47+1,43%100
19.54.12107,48+1,44%200
19.54.10107,51+1,47%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```