Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Starbucks

Mercato: NASDAQ - National

106,4
+0,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00106,40+0,42%1.648.097
21.59.59106,415+0,44%200
21.59.59106,41+0,43%983
21.59.59106,40+0,42%583
21.59.59106,39+0,42%3.290
21.59.58106,42+0,44%100
21.59.58106,41+0,43%410
21.59.57106,42+0,44%100
21.59.57106,41+0,43%358
21.59.57106,40+0,42%241
21.59.56106,41+0,43%680
21.59.55106,42+0,44%341
21.59.55106,415+0,44%200
21.59.55106,41+0,43%207
21.59.53106,42+0,44%300
21.59.53106,41+0,43%942
21.59.53106,42+0,44%1.335
21.59.53106,43+0,45%100
21.59.53106,42+0,44%600
21.59.53106,415+0,44%100
21.59.52106,42+0,44%331
21.59.52106,415+0,44%156
21.59.52106,42+0,44%193
21.59.52106,405+0,43%100
21.59.51106,41+0,43%100
21.59.50106,43+0,45%200
21.59.50106,44+0,46%522
21.59.50106,43+0,45%810
21.59.50106,435+0,46%300
21.59.50106,43+0,45%933
OraValoreVar.%Volume
21.59.50106,44+0,46%699
21.59.50106,43+0,45%500
21.59.49106,4434+0,47%100
21.59.49106,44+0,46%958
21.59.48106,425+0,45%889
21.59.48106,43+0,45%100
21.59.48106,42+0,44%140
21.59.48106,43+0,45%1.277
21.59.48106,44+0,46%673
21.59.48106,43+0,45%491
21.59.48106,44+0,46%100
21.59.48106,43+0,45%500
21.59.47106,44+0,46%200
21.59.46106,43+0,45%300
21.59.46106,435+0,46%203
21.59.46106,44+0,46%179
21.59.45106,435+0,46%573
21.59.44106,43+0,45%1.201
21.59.44106,43+0,45%553
21.59.44106,425+0,45%100
21.59.43106,425+0,45%112
21.59.43106,43+0,45%100
21.59.43106,425+0,45%100
21.59.43106,43+0,45%724
21.59.43106,425+0,45%200
21.59.42106,42+0,44%228
21.59.42106,415+0,44%200
21.59.42106,425+0,45%107
21.59.42106,42+0,44%1.835
21.59.41106,43+0,45%572
OraValoreVar.%Volume
21.59.41106,425+0,45%100
21.59.41106,43+0,45%300
21.59.41106,42+0,44%384
21.59.41106,43+0,45%100
21.59.41106,425+0,45%107
21.59.41106,43+0,45%700
21.59.41106,425+0,45%300
21.59.40106,43+0,45%100
21.59.40106,42+0,44%1.918
21.59.40106,415+0,44%100
21.59.40106,42+0,44%329
21.59.40106,415+0,44%110
21.59.40106,42+0,44%1.394
21.59.40106,415+0,44%300
21.59.40106,42+0,44%229
21.59.40106,415+0,44%100
21.59.40106,42+0,44%200
21.59.39106,41+0,43%923
21.59.39106,415+0,44%206
21.59.38106,41+0,43%100
21.59.38106,42+0,44%300
21.59.38106,41+0,43%100
21.59.37106,411+0,44%107
21.59.37106,41+0,43%300
21.59.37106,415+0,44%100
21.59.37106,42+0,44%100
21.59.37106,41+0,43%342
21.59.36106,415+0,44%200
21.59.36106,41+0,43%400
21.59.35106,415+0,44%250
OraValoreVar.%Volume
21.59.35106,41+0,43%100
21.59.35106,415+0,44%442
21.59.34106,42+0,44%103
21.59.34106,41+0,43%1.672
21.59.34106,415+0,44%113
21.59.34106,41+0,43%500
21.59.34106,415+0,44%300
21.59.34106,42+0,44%100
21.59.34106,415+0,44%100
21.59.34106,42+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```