Starbucks

Mercato: NASDAQ - National

94,43

-0,30%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	94,43	INV.	1.432.098	135.233.014,14
21.59.59	94,44	+0,01%	1.400	132.216,00
21.59.59	94,436	+0,01%	350	33.052,60
21.59.59	94,45	+0,02%	300	28.335,00
21.59.59	94,44	+0,01%	1.379	130.232,76
21.59.59	94,43	INV.	347	32.767,21
21.59.59	94,44	+0,01%	4.306	406.658,64
21.59.59	94,45	+0,02%	700	66.115,00
21.59.57	94,43	INV.	1.124	106.139,32
21.59.57	94,44	+0,01%	159	15.015,96
21.59.54	94,41	-0,02%	100	9.441,00
21.59.54	94,42	-0,01%	300	28.326,00
21.59.53	94,41	-0,02%	399	37.669,59
21.59.53	94,40	-0,03%	100	9.440,00
21.59.52	94,41	-0,02%	266	25.113,06
21.59.51	94,40	-0,03%	400	37.760,00
21.59.50	94,4005	-0,03%	166	15.670,48
21.59.50	94,42	-0,01%	822	77.613,24
21.59.50	94,41	-0,02%	200	18.882,00
21.59.50	94,415	-0,02%	100	9.441,50
21.59.50	94,41	-0,02%	600	56.646,00
21.59.50	94,405	-0,03%	271	25.583,76
21.59.50	94,41	-0,02%	169	15.955,29
21.59.49	94,42	-0,01%	148	13.974,16
21.59.49	94,405	-0,03%	100	9.440,50
21.59.49	94,41	-0,02%	100	9.441,00
21.59.48	94,42	-0,01%	2.064	194.882,88
21.59.47	94,43	INV.	2.084	196.792,12
21.59.47	94,42	-0,01%	315	29.742,30
21.59.46	94,43	INV.	200	18.886,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	94,425	-0,01%	1.082	102.167,85
21.59.45	94,43	INV.	292	27.573,56
21.59.45	94,435	+0,01%	425	40.134,88
21.59.44	94,44	+0,01%	1.000	94.440,00
21.59.44	94,439	+0,01%	100	9.443,90
21.59.44	94,44	+0,01%	100	9.444,00
21.59.43	94,43	INV.	773	72.994,39
21.59.43	94,425	-0,01%	299	28.233,08
21.59.43	94,43	INV.	100	9.443,00
21.59.43	94,42	-0,01%	1.126	106.316,92
21.59.43	94,41	-0,02%	500	47.205,00
21.59.42	94,40	-0,03%	100	9.440,00
21.59.42	94,41	-0,02%	200	18.882,00
21.59.41	94,4175	-0,01%	100	9.441,75
21.59.41	94,405	-0,03%	200	18.881,00
21.59.41	94,41	-0,02%	715	67.503,15
21.59.41	94,40	-0,03%	200	18.880,00
21.59.41	94,415	-0,02%	304	28.702,16
21.59.41	94,42	-0,01%	445	42.016,90
21.59.40	94,425	-0,01%	100	9.442,50
21.59.40	94,43	INV.	926	87.442,18
21.59.39	94,425	-0,01%	400	37.770,00
21.59.38	94,42	-0,01%	200	18.884,00
21.59.37	94,43	INV.	200	18.886,00
21.59.37	94,425	-0,01%	100	9.442,50
21.59.37	94,42	-0,01%	2.400	226.608,00
21.59.37	94,43	INV.	300	28.329,00
21.59.37	94,425	-0,01%	300	28.327,50
21.59.37	94,43	INV.	2.833	267.520,19
21.59.37	94,41	-0,02%	129	12.178,89

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	94,42	-0,01%	100	9.442,00
21.59.36	94,41	-0,02%	100	9.441,00
21.59.35	94,42	-0,01%	565	53.347,30
21.59.35	94,422	-0,01%	100	9.442,20
21.59.35	94,42	-0,01%	1.525	143.990,50
21.59.34	94,425	-0,01%	300	28.327,50
21.59.34	94,42	-0,01%	200	18.884,00
21.59.34	94,43	INV.	300	28.329,00
21.59.33	94,425	-0,01%	100	9.442,50
21.59.33	94,435	+0,01%	100	9.443,50
21.59.33	94,44	+0,01%	385	36.359,40
21.59.33	94,43	INV.	300	28.329,00
21.59.33	94,425	-0,01%	150	14.163,75
21.59.32	94,42	-0,01%	200	18.884,00
21.59.32	94,425	-0,01%	100	9.442,50
21.59.32	94,43	INV.	100	9.443,00
21.59.31	94,445	+0,02%	120	11.333,40
21.59.31	94,44	+0,01%	108	10.199,52
21.59.30	94,435	+0,01%	546	51.561,51
21.59.30	94,43	INV.	3.275	309.258,25
21.59.29	94,425	-0,01%	200	18.885,00
21.59.29	94,43	INV.	697	65.817,71
21.59.29	94,425	-0,01%	200	18.885,00
21.59.28	94,42	-0,01%	5.494	518.743,48
21.59.27	94,415	-0,02%	600	56.649,00
21.59.26	94,41	-0,02%	200	18.882,00
21.59.26	94,415	-0,02%	368	34.744,72
21.59.25	94,41	-0,02%	440	41.540,40
21.59.24	94,415	-0,02%	100	9.441,50
21.59.24	94,42	-0,01%	500	47.210,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	94,428	INV.	200	18.885,60
21.59.23	94,43	INV.	1.100	103.873,00
21.59.22	94,415	-0,02%	1.237	116.791,36
21.59.22	94,42	-0,01%	100	9.442,00
21.59.22	94,415	-0,02%	273	25.775,30
21.59.22	94,42	-0,01%	100	9.442,00
21.59.22	94,41	-0,02%	100	9.441,00
21.59.22	94,415	-0,02%	260	24.547,90
21.59.22	94,42	-0,01%	100	9.442,00
21.59.21	94,415	-0,02%	100	9.441,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide