Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Starbucks

Mercato: NASDAQ - National

103,4
+1,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59103,40+1,18%2.498
21.59.59103,42+1,20%100
21.59.59103,43+1,21%500
21.59.59103,42+1,20%283
21.59.59103,425+1,21%200
21.59.59103,42+1,20%337
21.59.59103,43+1,21%681
21.59.57103,42+1,20%614
21.59.57103,425+1,21%100
21.59.57103,43+1,21%161
21.59.56103,4044+1,19%241
21.59.56103,41+1,19%600
21.59.55103,40+1,18%100
21.59.55103,41+1,19%1.233
21.59.54103,40+1,18%584
21.59.54103,41+1,19%100
21.59.54103,40+1,18%1.070
21.59.54103,405+1,19%100
21.59.53103,42+1,20%1.592
21.59.52103,41+1,19%300
21.59.52103,42+1,20%100
21.59.52103,43+1,21%100
21.59.52103,42+1,20%300
21.59.52103,43+1,21%2.256
21.59.51103,42+1,20%210
21.59.51103,40+1,18%100
21.59.51103,41+1,19%1.009
21.59.51103,40+1,18%1.114
21.59.51103,39+1,17%845
21.59.51103,395+1,18%200
OraValoreVar.%Volume
21.59.51103,40+1,18%440
21.59.51103,41+1,19%5.992
21.59.51103,42+1,20%2.500
21.59.51103,41+1,19%400
21.59.50103,42+1,20%100
21.59.50103,41+1,19%635
21.59.50103,40+1,18%100
21.59.50103,41+1,19%645
21.59.50103,42+1,20%100
21.59.50103,41+1,19%100
21.59.50103,42+1,20%100
21.59.50103,41+1,19%463
21.59.50103,42+1,20%300
21.59.50103,40+1,18%100
21.59.48103,43+1,21%100
21.59.48103,44+1,22%100
21.59.48103,43+1,21%1.067
21.59.48103,44+1,22%101
21.59.47103,43+1,21%188
21.59.47103,44+1,22%225
21.59.47103,43+1,21%820
21.59.46103,46+1,24%100
21.59.45103,45+1,23%100
21.59.45103,46+1,24%500
21.59.45103,45+1,23%1.778
21.59.45103,46+1,24%100
21.59.45103,45+1,23%100
21.59.45103,445+1,23%1.800
21.59.45103,46+1,24%100
21.59.45103,45+1,23%479
OraValoreVar.%Volume
21.59.45103,46+1,24%1.328
21.59.43103,45+1,23%600
21.59.42103,455+1,24%456
21.59.42103,46+1,24%1.400
21.59.42103,45+1,23%600
21.59.41103,465+1,25%100
21.59.41103,46+1,24%300
21.59.41103,455+1,24%100
21.59.41103,46+1,24%400
21.59.41103,455+1,24%200
21.59.41103,445+1,23%100
21.59.41103,44+1,22%100
21.59.41103,45+1,23%127
21.59.41103,46+1,24%425
21.59.40103,45+1,23%138
21.59.40103,43+1,21%120
21.59.40103,44+1,22%100
21.59.40103,45+1,23%259
21.59.40103,445+1,23%200
21.59.40103,43+1,21%152
21.59.40103,45+1,23%100
21.59.40103,44+1,22%200
21.59.40103,45+1,23%212
21.59.40103,43+1,21%200
21.59.40103,44+1,22%301
21.59.40103,45+1,23%203
21.59.40103,46+1,24%203
21.59.40103,45+1,23%580
21.59.40103,46+1,24%483
21.59.40103,47+1,25%100
OraValoreVar.%Volume
21.59.40103,46+1,24%1.035
21.59.39103,47+1,25%100
21.59.39103,46+1,24%1.010
21.59.38103,45+1,23%100
21.59.38103,46+1,24%643
21.59.38103,454+1,24%232
21.59.38103,455+1,24%261
21.59.37103,46+1,24%100
21.59.37103,455+1,24%300
21.59.37103,45+1,23%301

(*) I dati sono limitati agli ultimi 100 contratti.

```