Milano 17:35
49.116 -1,87%
Nasdaq 18:30
29.231 -1,18%
Dow Jones 18:30
49.608 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Starbucks

Mercato: NASDAQ - National

106,325
+0,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.30.55106,325+0,52%500
18.30.44106,32+0,51%500
18.30.31106,325+0,52%300
18.30.29106,315+0,51%100
18.30.28106,33+0,52%100
18.30.06106,36+0,55%100
18.30.02106,35+0,54%100
18.29.49106,37+0,56%200
18.29.39106,33+0,52%335
18.29.28106,37+0,56%100
18.29.24106,33+0,52%200
18.29.10106,32+0,51%200
18.28.56106,34+0,53%200
18.28.21106,31+0,50%100
18.28.21106,30+0,49%100
18.28.21106,29+0,48%100
18.28.21106,31+0,50%100
18.28.09106,295+0,49%100
18.28.09106,32+0,51%100
18.28.09106,30+0,49%100
18.28.09106,31+0,50%176
18.28.09106,29+0,48%200
18.28.09106,31+0,50%300
18.28.09106,32+0,51%300
18.28.09106,30+0,49%100
18.27.50106,33+0,52%100
18.27.48106,31+0,50%100
18.27.38106,315+0,51%100
18.27.23106,325+0,52%100
18.27.23106,36+0,55%100
OraValoreVar.%Volume
18.27.21106,338+0,53%129
18.27.17106,325+0,52%103
18.27.15106,37+0,56%120
18.27.08106,33+0,52%100
18.27.06106,35+0,54%100
18.27.06106,345+0,53%100
18.27.06106,31+0,50%100
18.27.06106,36+0,55%100
18.27.06106,35+0,54%100
18.27.06106,36+0,55%386
18.27.06106,29+0,48%100
18.27.06106,32+0,51%100
18.27.06106,33+0,52%100
18.27.06106,32+0,51%200
18.27.06106,33+0,52%300
18.27.06106,32+0,51%100
18.26.51106,285+0,48%544
18.26.48106,27+0,46%200
18.26.33106,24+0,43%700
18.25.57106,21+0,41%188
18.25.56106,1973+0,39%155
18.25.50106,21+0,41%100
18.25.40106,22+0,42%100
18.25.32106,24+0,43%500
18.25.29106,25+0,44%1.352
18.25.21106,285+0,48%200
18.25.14106,28+0,47%100
18.25.14106,27+0,46%100
18.25.14106,265+0,46%100
18.25.14106,27+0,46%100
OraValoreVar.%Volume
18.25.14106,28+0,47%200
18.25.14106,26+0,45%300
18.25.06106,31+0,50%100
18.25.04106,27+0,46%100
18.25.04106,26+0,45%100
18.25.04106,28+0,47%100
18.25.04106,27+0,46%100
18.25.04106,29+0,48%100
18.25.04106,28+0,47%100
18.25.04106,26+0,45%100
18.25.04106,27+0,46%100
18.25.04106,26+0,45%100
18.25.04106,28+0,47%100
18.24.33106,29+0,48%800
18.24.20106,27+0,46%100
18.24.20106,28+0,47%100
18.24.20106,26+0,45%342
18.24.20106,27+0,46%200
18.24.20106,26+0,45%300
18.24.20106,27+0,46%100
18.24.20106,26+0,45%200
18.24.19106,29+0,48%100
18.24.17106,285+0,48%200
18.24.05106,29+0,48%200
18.23.49106,27+0,46%100
18.23.44106,23+0,43%300
18.23.40106,1901+0,39%185
18.23.29106,26+0,45%100
18.23.02106,23+0,43%121
18.22.54106,24+0,43%100
OraValoreVar.%Volume
18.21.54106,235+0,43%255
18.21.52106,2201+0,42%200
18.21.51106,255+0,45%285
18.21.49106,25+0,44%100
18.21.49106,24+0,43%263
18.21.49106,23+0,43%100
18.21.49106,24+0,43%833
18.21.48106,25+0,44%142
18.21.48106,26+0,45%300
18.21.47106,27+0,46%944

(*) I dati sono limitati agli ultimi 100 contratti.

```