Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Starbucks

Mercato: NASDAQ - National

85,11
+0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5985,10-0,02%664
21.59.5985,09-0,04%609
21.59.5985,105-0,02%200
21.59.5985,11-0,01%4.159
21.59.5985,105-0,02%200
21.59.5985,10-0,02%200
21.59.5985,11-0,01%3.362
21.59.5885,09-0,04%966
21.59.5785,10-0,02%1.414
21.59.5685,105-0,02%200
21.59.5685,10-0,02%498
21.59.5685,105-0,02%200
21.59.5485,10-0,02%391
21.59.5385,105-0,02%100
21.59.5385,10-0,02%400
21.59.5385,105-0,02%450
21.59.5285,10-0,02%1.190
21.59.5285,105-0,02%350
21.59.5285,10-0,02%100
21.59.5185,11-0,01%100
21.59.5185,105-0,02%350
21.59.4985,09-0,04%100
21.59.4985,10-0,02%1.324
21.59.4885,095-0,03%700
21.59.4885,10-0,02%200
21.59.4885,09-0,04%700
21.59.4885,095-0,03%100
21.59.4885,09-0,04%703
21.59.4885,095-0,03%100
21.59.4885,09-0,04%2.440
OraValoreVar.%Volume
21.59.4885,10-0,02%5.781
21.59.4885,11-0,01%241
21.59.4885,105-0,02%200
21.59.4885,10-0,02%1.767
21.59.4885,105-0,02%400
21.59.4785,10-0,02%140
21.59.4785,11-0,01%809
21.59.4585,105-0,02%100
21.59.4585,11-0,01%199
21.59.4585,10-0,02%1.456
21.59.4585,105-0,02%1.377
21.59.4485,11-0,01%725
21.59.4385,105-0,02%332
21.59.4385,11-0,01%200
21.59.4285,105-0,02%100
21.59.4185,11-0,01%2.006
21.59.3985,105-0,02%254
21.59.3885,11-0,01%3.828
21.59.3885,105-0,02%876
21.59.3885,10-0,02%2.474
21.59.3785,12INV.100
21.59.3785,115-0,01%300
21.59.3685,11-0,01%100
21.59.3685,115-0,01%100
21.59.3685,12INV.100
21.59.3585,115-0,01%316
21.59.3585,11-0,01%200
21.59.3585,115-0,01%200
21.59.3585,11-0,01%687
21.59.3585,115-0,01%200
OraValoreVar.%Volume
21.59.3485,12INV.100
21.59.3485,11-0,01%100
21.59.3485,115-0,01%400
21.59.3285,12INV.100
21.59.3185,115-0,01%100
21.59.3085,12INV.5.964
21.59.3085,125+0,01%100
21.59.3085,12INV.2.276
21.59.3085,11-0,01%1.864
21.59.2985,12INV.300
21.59.2985,115-0,01%150
21.59.2985,11-0,01%100
21.59.2985,115-0,01%200
21.59.2985,11-0,01%1.675
21.59.2885,12INV.200
21.59.2785,115-0,01%1.600
21.59.2785,125+0,01%100
21.59.2785,12INV.11.017
21.59.2785,125+0,01%300
21.59.2585,13+0,01%100
21.59.2585,125+0,01%797
21.59.2585,12INV.100
21.59.2585,125+0,01%200
21.59.2485,13+0,01%169
21.59.2485,125+0,01%500
21.59.2385,13+0,01%100
21.59.2385,125+0,01%345
21.59.2285,13+0,01%500
21.59.2285,125+0,01%200
21.59.2285,13+0,01%300
OraValoreVar.%Volume
21.59.2185,12INV.721
21.59.2185,125+0,01%300
21.59.2185,13+0,01%200
21.59.2185,125+0,01%589
21.59.2185,1281+0,01%100
21.59.2185,125+0,01%1.110
21.59.2085,12INV.100
21.59.1985,12INV.100
21.59.1985,125+0,01%3.312
21.59.1985,125+0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```