Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 0,00%

Starbucks

Mercato: NASDAQ - National

107,92
+0,21%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.59107,92+0,21%985
21.59.59107,91+0,20%2.200
21.59.56107,92+0,21%500
21.59.55107,91+0,20%899
21.59.55107,90+0,20%520
21.59.55107,91+0,20%100
21.59.54107,90+0,20%200
21.59.54107,91+0,20%480
21.59.53107,90+0,20%100
21.59.53107,915+0,21%100
21.59.53107,92+0,21%687
21.59.52107,915+0,21%100
21.59.52107,91+0,20%310
21.59.52107,93+0,22%1.853
21.59.52107,91+0,20%276
21.59.52107,905+0,20%100
21.59.52107,91+0,20%400
21.59.50107,925+0,22%100
21.59.50107,92+0,21%100
21.59.50107,93+0,22%100
21.59.50107,92+0,21%1.627
21.59.50107,93+0,22%400
21.59.50107,92+0,21%450
21.59.50107,91+0,20%100
21.59.50107,92+0,21%626
21.59.50107,91+0,20%500
21.59.50107,92+0,21%435
21.59.49107,915+0,21%100
21.59.49107,92+0,21%2.023
21.59.49107,915+0,21%100
OraValoreVar.%Volume
21.59.48107,93+0,22%300
21.59.48107,92+0,21%500
21.59.48107,93+0,22%200
21.59.48107,92+0,21%100
21.59.48107,93+0,22%100
21.59.48107,92+0,21%100
21.59.48107,93+0,22%300
21.59.46107,92+0,21%539
21.59.46107,93+0,22%441
21.59.46107,935+0,23%200
21.59.45107,93+0,22%641
21.59.45107,94+0,23%168
21.59.44107,95+0,24%356
21.59.44107,945+0,24%1.100
21.59.44107,95+0,24%100
21.59.44107,945+0,24%100
21.59.44107,95+0,24%400
21.59.43107,955+0,25%200
21.59.43107,95+0,24%200
21.59.42107,94+0,23%400
21.59.42107,93+0,22%200
21.59.42107,94+0,23%2.084
21.59.41107,93+0,22%1.300
21.59.41107,94+0,23%200
21.59.41107,935+0,23%400
21.59.41107,93+0,22%1.325
21.59.37107,925+0,22%100
21.59.37107,92+0,21%100
21.59.37107,93+0,22%100
21.59.35107,92+0,21%700
OraValoreVar.%Volume
21.59.35107,915+0,21%600
21.59.35107,92+0,21%200
21.59.35107,93+0,22%300
21.59.35107,94+0,23%582
21.59.35107,945+0,24%100
21.59.35107,94+0,23%468
21.59.34107,945+0,24%2.036
21.59.33107,94+0,23%100
21.59.32107,95+0,24%200
21.59.32107,94+0,23%474
21.59.32107,95+0,24%1.150
21.59.32107,955+0,25%200
21.59.30107,955+0,25%100
21.59.30107,95+0,24%500
21.59.30107,945+0,24%120
21.59.30107,94+0,23%2.933
21.59.30107,95+0,24%500
21.59.29107,93+0,22%200
21.59.29107,935+0,23%100
21.59.28107,93+0,22%267
21.59.28107,92+0,21%200
21.59.28107,93+0,22%100
21.59.28107,935+0,23%149
21.59.28107,93+0,22%200
21.59.28107,935+0,23%100
21.59.28107,93+0,22%850
21.59.28107,935+0,23%300
21.59.28107,93+0,22%100
21.59.28107,935+0,23%336
21.59.28107,93+0,22%140
OraValoreVar.%Volume
21.59.27107,90+0,20%400
21.59.27107,91+0,20%300
21.59.27107,92+0,21%500
21.59.27107,93+0,22%200
21.59.26107,94+0,23%1.182
21.59.26107,93+0,22%200
21.59.25107,935+0,23%200
21.59.25107,94+0,23%426
21.59.25107,93+0,22%100
21.59.25107,92+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```