Milano 17:35
49.116 -1,87%
Nasdaq 19:34
29.339 -0,82%
Dow Jones 19:34
49.666 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Starbucks

Mercato: NASDAQ - National

106,435
+0,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.33.59106,435+0,62%100
19.33.58106,45+0,63%195
19.33.41106,42+0,61%300
19.33.39106,4191+0,60%100
19.33.36106,405+0,59%200
19.33.35106,41+0,60%100
19.33.30106,42+0,61%100
19.33.26106,4106+0,60%150
19.33.25106,42+0,61%100
19.33.19106,43+0,61%100
19.33.19106,44+0,62%100
19.33.16106,43+0,61%346
19.32.53106,425+0,61%174
19.32.52106,42+0,61%660
19.32.51106,4204+0,61%383
19.32.50106,43+0,61%196
19.32.28106,43+0,61%150
19.32.28106,42+0,61%366
19.32.24106,45+0,63%100
19.32.21106,445+0,63%400
19.32.19106,45+0,63%555
19.32.16106,47+0,65%200
19.32.10106,46+0,64%113
19.32.02106,475+0,66%100
19.32.01106,50+0,68%111
19.32.01106,49+0,67%100
19.31.46106,475+0,66%200
19.31.42106,47+0,65%100
19.31.41106,46+0,64%100
19.31.41106,47+0,65%100
OraValoreVar.%Volume
19.31.39106,44+0,62%134
19.31.17106,45+0,63%100
19.31.07106,44+0,62%200
19.31.01106,445+0,63%100
19.30.54106,44+0,62%100
19.30.45106,42+0,61%499
19.30.45106,41+0,60%200
19.30.41106,405+0,59%241
19.30.39106,42+0,61%104
19.30.28106,405+0,59%200
19.30.28106,42+0,61%230
19.30.22106,40+0,59%200
19.30.11106,38+0,57%200
19.30.03106,38+0,57%173
19.30.03106,37+0,56%100
19.30.00106,395+0,58%100
19.29.59106,39+0,58%200
19.29.34106,405+0,59%200
19.29.34106,41+0,60%100
19.29.09106,4087+0,59%200
19.29.08106,405+0,59%382
19.29.01106,41+0,60%100
19.28.50106,42+0,61%100
19.28.38106,40+0,59%100
19.28.36106,395+0,58%205
19.28.29106,40+0,59%100
19.28.28106,41+0,60%400
19.28.27106,395+0,58%800
19.28.25106,40+0,59%237
19.28.05106,435+0,62%200
OraValoreVar.%Volume
19.28.04106,44+0,62%200
19.27.41106,475+0,66%300
19.27.39106,50+0,68%200
19.27.39106,49+0,67%100
19.27.39106,48+0,66%300
19.27.24106,44+0,62%100
19.27.23106,45+0,63%100
19.27.08106,42+0,61%100
19.26.57106,38+0,57%300
19.26.55106,39+0,58%300
19.26.52106,42+0,61%100
19.26.51106,43+0,61%100
19.26.51106,40+0,59%100
19.26.46106,4101+0,60%152
19.26.44106,45+0,63%100
19.26.36106,46+0,64%245
19.26.30106,4899+0,67%119
19.26.28106,45+0,63%300
19.26.28106,48+0,66%2.000
19.26.28106,45+0,63%100
19.26.18106,41+0,60%300
19.26.13106,385+0,57%100
19.26.12106,39+0,58%200
19.26.09106,385+0,57%100
19.26.06106,38+0,57%100
19.25.56106,375+0,56%400
19.25.47106,37+0,56%200
19.25.46106,38+0,57%621
19.25.25106,40+0,59%200
19.25.12106,44+0,62%300
OraValoreVar.%Volume
19.25.02106,425+0,61%350
19.24.53106,41+0,60%1.000
19.24.50106,40+0,59%100
19.24.39106,39+0,58%300
19.24.24106,385+0,57%151
19.24.22106,355+0,54%300
19.24.22106,37+0,56%200
19.24.14106,36+0,55%100
19.24.10106,345+0,53%200
19.23.51106,35+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```