Milano 17:35
46.511 -0,62%
Nasdaq 20:49
25.235 +0,43%
Dow Jones 20:49
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Starbucks

Mercato: NASDAQ - National

98,94
+1,45%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.50.1798,94+1,45%180
20.50.1498,95+1,46%400
20.50.1498,94+1,45%125
20.50.0698,95+1,46%100
20.50.0198,935+1,44%128
20.49.5898,94+1,45%463
20.49.5598,95+1,46%100
20.49.5298,94+1,45%100
20.49.5298,95+1,46%878
20.49.3798,94+1,45%100
20.49.2798,95+1,46%100
20.49.2798,925+1,43%300
20.49.2198,95+1,46%100
20.49.1998,925+1,43%1.055
20.49.1098,91+1,41%100
20.49.1098,92+1,43%100
20.49.1098,925+1,43%200
20.49.0998,90+1,40%174
20.48.5998,925+1,43%200
20.48.5798,9142+1,42%144
20.48.4098,93+1,44%200
20.48.3998,92+1,43%900
20.48.3498,95+1,46%100
20.48.1698,935+1,44%100
20.48.1398,9286+1,43%160
20.48.1398,935+1,44%100
20.48.0998,91+1,41%100
20.48.0998,94+1,45%400
20.48.0998,94+1,45%597
20.48.0098,93+1,44%1.134
OraValoreVar.%Volume
20.48.0098,9089+1,41%200
20.48.0098,93+1,44%1.246
20.48.0098,92+1,43%100
20.47.4698,9275+1,43%188
20.47.4698,93+1,44%100
20.47.4698,92+1,43%300
20.47.4598,90+1,40%200
20.47.3798,895+1,40%100
20.47.3498,90+1,40%254
20.47.2998,905+1,41%100
20.47.2898,90+1,40%232
20.47.2798,91+1,41%200
20.47.2798,9169+1,42%100
20.47.2798,91+1,41%300
20.47.2798,90+1,40%3.276
20.47.2798,89+1,39%300
20.47.2798,90+1,40%1.942
20.47.2798,89+1,39%100
20.47.2798,90+1,40%100
20.47.2798,89+1,39%100
20.47.2798,90+1,40%225
20.47.2798,88+1,38%100
20.47.2798,89+1,39%300
20.47.2798,88+1,38%306
20.47.2798,87+1,37%100
20.47.2798,89+1,39%100
20.47.2798,90+1,40%853
20.47.2798,88+1,38%500
20.47.2698,87+1,37%100
20.47.2498,845+1,35%200
OraValoreVar.%Volume
20.47.1898,84+1,34%400
20.47.1298,81+1,31%100
20.47.1298,82+1,32%100
20.47.0898,835+1,34%300
20.47.0598,8427+1,35%200
20.47.0498,83+1,33%300
20.47.0398,835+1,34%500
20.47.0198,84+1,34%333
20.46.5998,87+1,37%100
20.46.5798,8635+1,37%106
20.46.4898,8345+1,34%1.815
20.46.4398,82+1,32%100
20.46.4398,845+1,35%300
20.46.3498,8693+1,37%126
20.46.3298,835+1,34%200
20.46.2798,81+1,31%100
20.46.1298,835+1,34%254
20.46.0398,84+1,34%300
20.45.5598,85+1,35%1.520
20.45.5098,865+1,37%1.700
20.45.5098,86+1,36%2.100
20.45.5098,875+1,38%1.800
20.45.5098,89+1,39%900
20.45.5098,875+1,38%2.500
20.45.5098,86+1,36%100
20.45.5098,88+1,38%126
20.45.5098,8675+1,37%100
20.45.5098,86+1,36%300
20.45.5098,89+1,39%800
20.45.5098,87+1,37%200
OraValoreVar.%Volume
20.45.5098,88+1,38%114
20.45.5098,87+1,37%211
20.45.5098,88+1,38%213
20.45.5098,89+1,39%100
20.45.5098,88+1,38%126
20.45.5098,89+1,39%100
20.45.5098,88+1,38%700
20.45.5098,885+1,39%3.000
20.45.5098,88+1,38%100
20.45.5098,89+1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```