Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Starbucks

Mercato: NASDAQ - National

106,82
+0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59106,82+0,98%587
21.59.59106,81+0,97%246
21.59.59106,80+0,96%100
21.59.59106,81+0,97%5.533
21.59.58106,80+0,96%431
21.59.58106,81+0,97%200
21.59.58106,805+0,97%100
21.59.58106,79+0,95%159
21.59.58106,80+0,96%1.652
21.59.58106,79+0,95%900
21.59.58106,775+0,94%200
21.59.58106,78+0,95%545
21.59.57106,79+0,95%634
21.59.57106,80+0,96%678
21.59.57106,81+0,97%100
21.59.57106,80+0,96%100
21.59.56106,79+0,95%861
21.59.56106,78+0,95%168
21.59.56106,79+0,95%100
21.59.56106,775+0,94%119
21.59.56106,78+0,95%108
21.59.55106,81+0,97%100
21.59.55106,805+0,97%500
21.59.55106,80+0,96%602
21.59.55106,805+0,97%100
21.59.55106,80+0,96%100
21.59.55106,79+0,95%365
21.59.55106,80+0,96%1.258
21.59.55106,78+0,95%100
21.59.55106,77+0,94%100
OraValoreVar.%Volume
21.59.55106,78+0,95%892
21.59.55106,77+0,94%100
21.59.55106,78+0,95%200
21.59.55106,80+0,96%100
21.59.55106,79+0,95%781
21.59.54106,775+0,94%100
21.59.54106,78+0,95%541
21.59.54106,79+0,95%250
21.59.54106,78+0,95%100
21.59.54106,79+0,95%100
21.59.54106,78+0,95%200
21.59.54106,79+0,95%720
21.59.53106,78+0,95%1.082
21.59.53106,79+0,95%100
21.59.53106,795+0,96%201
21.59.53106,80+0,96%101
21.59.53106,78+0,95%628
21.59.52106,79+0,95%1.718
21.59.52106,80+0,96%100
21.59.51106,78+0,95%799
21.59.51106,80+0,96%500
21.59.51106,81+0,97%6.245
21.59.51106,80+0,96%968
21.59.50106,785+0,95%255
21.59.50106,79+0,95%824
21.59.50106,785+0,95%100
21.59.50106,79+0,95%200
21.59.50106,81+0,97%400
21.59.50106,825+0,99%100
21.59.50106,82+0,98%306
OraValoreVar.%Volume
21.59.50106,825+0,99%300
21.59.50106,82+0,98%454
21.59.50106,81+0,97%100
21.59.50106,815+0,98%1.059
21.59.50106,82+0,98%318
21.59.50106,81+0,97%286
21.59.50106,815+0,98%858
21.59.49106,82+0,98%200
21.59.49106,815+0,98%774
21.59.49106,81+0,97%422
21.59.49106,815+0,98%200
21.59.49106,81+0,97%300
21.59.49106,815+0,98%200
21.59.49106,82+0,98%700
21.59.49106,83+0,99%1.445
21.59.49106,79+0,95%100
21.59.48106,83+0,99%100
21.59.48106,7975+0,96%100
21.59.48106,8075+0,97%100
21.59.48106,81+0,97%100
21.59.48106,805+0,97%200
21.59.48106,80+0,96%100
21.59.48106,81+0,97%191
21.59.48106,86+1,02%100
21.59.48106,85+1,01%2.168
21.59.48106,84+1,00%1.930
21.59.48106,83+0,99%200
21.59.48106,835+1,00%200
21.59.48106,83+0,99%1.520
21.59.48106,82+0,98%1.026
OraValoreVar.%Volume
21.59.47106,83+0,99%100
21.59.47106,82+0,98%100
21.59.47106,83+0,99%222
21.59.47106,82+0,98%700
21.59.47106,83+0,99%200
21.59.47106,835+1,00%100
21.59.47106,83+0,99%100
21.59.47106,84+1,00%506
21.59.47106,895+1,05%100
21.59.47106,89+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```