Milano 16:54
51.478 -0,40%
Nasdaq 16:54
29.955 -1,06%
Dow Jones 16:54
52.382 +0,12%
Londra 16:54
10.445 -0,50%
Francoforte 16:54
24.994 -0,01%

Starbucks

Mercato: NASDAQ - National

102,16
-0,03%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.55.48102,16-0,03%100
16.55.48102,18-0,01%562
16.55.47102,17-0,02%200
16.55.33102,16-0,03%124
16.55.31102,165-0,02%512
16.55.11102,20+0,01%100
16.55.11102,175-0,01%200
16.55.06102,18-0,01%357
16.55.00102,175-0,01%100
16.54.57102,18-0,01%300
16.54.57102,19INV.100
16.54.57102,18-0,01%200
16.54.56102,141-0,05%150
16.54.53102,155-0,03%500
16.54.26102,14-0,05%400
16.54.26102,15-0,04%100
16.54.20102,125-0,06%150
16.54.19102,11-0,08%100
16.54.19102,13-0,06%100
16.54.19102,12-0,07%100
16.54.19102,11-0,08%200
16.54.16102,095-0,09%100
16.54.15102,11-0,08%100
16.53.42102,13-0,06%439
16.53.37102,16-0,03%100
16.53.36102,14-0,05%584
16.53.34102,16-0,03%700
16.53.27102,19INV.100
16.53.24102,165-0,02%500
16.53.21102,155-0,03%100
OraValoreVar.%Volume
16.53.21102,15-0,04%400
16.53.17102,1725-0,02%100
16.53.17102,18-0,01%500
16.53.17102,175-0,01%100
16.53.14102,21+0,02%301
16.53.08102,175-0,01%200
16.53.08102,20+0,01%325
16.53.08102,17-0,02%200
16.53.06102,1747-0,01%191
16.53.00102,165-0,02%100
16.53.00102,1613-0,03%184
16.52.59102,165-0,02%200
16.52.53102,15-0,04%500
16.52.53102,17-0,02%100
16.52.48102,16-0,03%400
16.52.48102,15-0,04%100
16.52.44102,145-0,04%400
16.52.44102,14-0,05%300
16.52.32102,075-0,11%239
16.52.31102,08-0,11%300
16.52.30102,06-0,13%239
16.52.29102,03-0,16%683
16.52.26102,045-0,14%350
16.52.26102,021-0,17%400
16.52.26102,07-0,12%100
16.52.26102,05-0,14%200
16.52.26102,06-0,13%633
16.52.26102,06-0,13%300
16.52.25102,07-0,12%100
16.52.25102,075-0,11%300
OraValoreVar.%Volume
16.52.25102,08-0,11%100
16.52.25102,14-0,05%1.300
16.52.25102,12-0,07%100
16.52.25102,14-0,05%400
16.52.25102,19INV.100
16.52.25102,17-0,02%200
16.52.25102,16-0,03%100
16.52.22102,145-0,04%101
16.52.22102,15-0,04%300
16.52.09102,17-0,02%300
16.52.01102,16-0,03%100
16.51.53102,175-0,01%100
16.51.48102,1801-0,01%132
16.51.41102,21+0,02%100
16.51.41102,19INV.300
16.51.40102,18-0,01%400
16.51.40102,22+0,03%100
16.51.40102,19INV.700
16.51.33102,205+0,01%404
16.51.15102,2192+0,03%300
16.51.15102,21+0,02%380
16.51.03102,21+0,02%220
16.51.01102,19INV.200
16.50.52102,195INV.100
16.50.48102,17-0,02%100
16.50.48102,175-0,01%319
16.50.45102,18-0,01%100
16.50.45102,20+0,01%100
16.50.41102,16-0,03%391
16.50.39102,1401-0,05%150
OraValoreVar.%Volume
16.50.37102,19INV.100
16.50.37102,18-0,01%200
16.50.37102,19INV.100
16.50.37102,20+0,01%325
16.50.37102,195INV.250
16.50.37102,19INV.400
16.50.35102,195INV.100
16.50.35102,19INV.990
16.50.32102,18-0,01%594
16.50.18102,15-0,04%594

(*) I dati sono limitati agli ultimi 100 contratti.

```