Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Starbucks

Mercato: NASDAQ - National

85
-2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,00-2,42%1.363.003
21.59.5985,01-2,41%3.674
21.59.5984,995-2,43%153
21.59.5985,00-2,42%100
21.59.5984,995-2,43%200
21.59.5985,00-2,42%200
21.59.5984,995-2,43%400
21.59.5985,00-2,42%2.691
21.59.5984,995-2,43%200
21.59.5985,00-2,42%300
21.59.5985,02-2,40%480
21.59.5985,03-2,39%9.366
21.59.5985,04-2,38%1.833
21.59.5985,05-2,36%130
21.59.5885,039-2,38%100
21.59.5885,035-2,38%100
21.59.5885,0301-2,39%100
21.59.5885,019-2,40%188
21.59.5885,02-2,40%805
21.59.5885,01-2,41%2.224
21.59.5784,99-2,43%187
21.59.5785,01-2,41%100
21.59.5684,99-2,43%800
21.59.5685,00-2,42%300
21.59.5584,99-2,43%145
21.59.5585,00-2,42%300
21.59.5584,995-2,43%200
21.59.5584,99-2,43%1.756
21.59.5485,03-2,39%1.778
21.59.5485,02-2,40%889
OraValoreVar.%Volume
21.59.5485,015-2,41%100
21.59.5485,01-2,41%726
21.59.5485,005-2,42%100
21.59.5385,00-2,42%934
21.59.5384,995-2,43%708
21.59.5185,02-2,40%308
21.59.5185,01-2,41%2.048
21.59.5185,015-2,41%300
21.59.5185,01-2,41%1.110
21.59.5185,00-2,42%1.000
21.59.5184,995-2,43%200
21.59.5184,99-2,43%3.332
21.59.5185,00-2,42%1.537
21.59.5185,005-2,42%100
21.59.5185,00-2,42%1.887
21.59.5185,005-2,42%100
21.59.5185,015-2,41%200
21.59.5185,009-2,41%200
21.59.5184,999-2,42%588
21.59.5185,00-2,42%100
21.59.5185,01-2,41%721
21.59.5184,999-2,42%200
21.59.5185,01-2,41%155
21.59.5185,005-2,42%200
21.59.5185,00-2,42%100
21.59.5184,995-2,43%1.858
21.59.5185,00-2,42%2.676
21.59.5184,995-2,43%100
21.59.5184,99-2,43%896
21.59.5185,00-2,42%100
OraValoreVar.%Volume
21.59.5184,99-2,43%696
21.59.5185,00-2,42%150
21.59.5184,99-2,43%100
21.59.5084,995-2,43%1.354
21.59.5084,99-2,43%3.515
21.59.5084,985-2,44%100
21.59.5084,99-2,43%100
21.59.5085,00-2,42%600
21.59.5084,99-2,43%163
21.59.4984,985-2,44%300
21.59.4984,99-2,43%2.796
21.59.4984,993-2,43%610
21.59.4984,99-2,43%163
21.59.4885,00-2,42%200
21.59.4785,00-2,42%400
21.59.4784,995-2,43%400
21.59.4785,00-2,42%5.407
21.59.4784,995-2,43%600
21.59.4784,995-2,43%100
21.59.4785,00-2,42%100
21.59.4784,995-2,43%320
21.59.4685,00-2,42%800
21.59.4584,995-2,43%300
21.59.4485,00-2,42%100
21.59.4484,995-2,43%282
21.59.4485,00-2,42%100
21.59.4484,995-2,43%250
21.59.4485,00-2,42%100
21.59.4484,995-2,43%404
21.59.4384,9975-2,43%100
OraValoreVar.%Volume
21.59.4384,995-2,43%4.116
21.59.4185,00-2,42%100
21.59.4184,995-2,43%200
21.59.4185,00-2,42%100
21.59.4084,995-2,43%100
21.59.4085,00-2,42%1.545
21.59.4085,005-2,42%400
21.59.3985,00-2,42%3.973
21.59.3884,995-2,43%100
21.59.3885,00-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```