Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

8,33
-2,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,33-2,23%8.939
21.59.028,33-2,23%154
21.59.028,32-2,35%161
21.57.048,31-2,46%100
21.55.568,305-2,52%125
21.55.128,31-2,46%100
21.51.518,30-2,58%601
21.50.328,31-2,46%268
21.46.128,30-2,58%100
21.43.528,2943-2,65%120
21.40.338,30-2,58%200
21.38.018,305-2,52%200
21.33.068,30-2,58%235
21.29.258,305-2,52%100
21.26.388,32-2,35%2.100
21.15.168,34-2,11%100
21.13.408,33-2,23%100
21.10.418,335-2,17%100
21.07.598,33-2,23%300
21.05.168,33-2,23%100
21.05.168,34-2,11%100
21.05.158,32-2,35%599
20.59.158,30-2,58%300
20.40.498,31-2,46%600
20.36.098,33-2,23%200
20.36.098,32-2,35%200
20.31.208,34-2,11%100
20.22.418,3185-2,37%343
20.21.408,35-2,00%100
20.16.368,33-2,23%500
OraValoreVar.%Volume
20.16.288,30-2,58%100
20.16.268,31-2,46%600
20.15.128,32-2,35%200
20.04.228,34-2,11%300
20.01.458,358-1,90%100
20.01.458,3548-1,94%102
20.01.458,35-2,00%444
20.01.458,3564-1,92%120
19.44.128,365-1,82%100
19.33.538,37-1,76%500
19.33.248,36-1,88%200
19.32.588,3699-1,76%300
19.32.378,368-1,78%200
19.32.178,37-1,76%290
19.32.148,38-1,64%600
19.32.148,3886-1,54%100
19.32.148,3883-1,55%100
19.32.118,39-1,53%800
19.32.048,395-1,47%100
19.30.278,39-1,53%100
19.30.258,38-1,64%100
19.30.128,39-1,53%700
19.29.408,38-1,64%300
19.29.378,39-1,53%500
19.29.348,40-1,41%600
19.15.278,4059-1,34%140
19.14.498,41-1,29%300
19.10.068,40-1,41%100
19.02.298,395-1,47%1.000
19.02.298,39-1,53%125
OraValoreVar.%Volume
19.02.248,3816-1,62%200
18.59.028,42-1,17%100
18.56.548,44-0,94%100
18.56.058,42-1,17%100
18.52.588,44-0,94%374
18.52.588,43-1,06%100
18.45.558,43-1,06%300
18.45.458,42-1,17%1.236
18.36.238,41-1,29%163
18.34.258,415-1,23%100
18.34.248,42-1,17%1.000
18.29.408,45-0,82%100
18.26.358,435-1,00%100
18.24.158,45-0,82%100
18.19.448,435-1,00%100
18.19.178,43-1,06%1.128
18.19.178,42-1,17%700
18.19.088,41-1,29%500
18.19.088,409-1,30%100
18.19.088,41-1,29%300
18.19.088,409-1,30%200
18.19.088,415-1,23%200
18.12.338,41-1,29%100
18.09.288,40-1,41%100
18.09.258,41-1,29%400
18.09.258,39-1,53%199
18.09.258,42-1,17%677
18.03.588,435-1,00%100
18.03.168,4333-1,02%100
17.53.528,4499-0,82%118
OraValoreVar.%Volume
17.53.128,435-1,00%100
17.51.588,45-0,82%100
17.49.128,435-1,00%100
17.48.448,45-0,82%100
17.48.288,435-1,00%600
17.41.508,45-0,82%100
17.41.388,43-1,06%4.600
17.35.488,45-0,82%100
17.35.488,44-0,94%391
17.35.488,44-0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```